Synergy Pharma (SGYPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGYPQ | BPTH | SPRC | ||
| Company | Synergy Pharma | Bio-Path Holdings | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0070 | 2.63 | 1.3300 | ||
| High | 0.0070 | 2.88 | 1.4300 | ||
| Low | 0.0057 | 2.63 | 1.3300 | ||
| Last | 0.0064 | 2.85 | 1.4200 | ||
| Change | -0.0003 | +0.17 | +0.1000 | ||
| % Change | -4.48% | +6.34% | +7.58% | ||
| Volume | 697,600 | 86,640 | 136,998 | ||
| 20-Day Average Volume | 1,747,470 | 4,421,737 | 879,555 | ||
| Previous Close | 0.0067 | 2.68 | 1.3200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0093 | 3.42 | 1.5132 | ||
| 20-Day Raw Stochastic | 14.00% | 9.40% | 28.42% | ||
| 20-Day Relative Strength | 27.94% | 37.11% | 34.21% | ||
| Weighted Alpha | -89.26 | -86.32 | -93.85 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.18% since 04/24/19 | -2.40% since 04/22/24 | +16.39% since 04/22/24 | ||
| Low | 0.0050 on 04/29/19 | 2.35 on 04/25/24 | 1.1900 on 04/25/24 | ||
| High | 0.0097 on 04/25/19 | 2.88 on 04/29/24 | 1.4300 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -28.89% since 04/01/19 | -30.83% since 03/28/24 | -19.77% since 03/28/24 | ||
| Low | 0.0050 on 04/29/19 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
| High | 0.0150 on 04/03/19 | 7.67 on 04/18/24 | 2.1000 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -98.02% since 02/01/19 | -67.91% since 01/29/24 | -63.50% since 01/29/24 | ||
| Low | 0.0050 on 04/29/19 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
| High | 0.3500 on 02/05/19 | 9.99 on 02/08/24 | 6.7800 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -98.65% since 11/01/18 | -77.02% since 10/27/23 | -58.96% since 10/27/23 | ||
| Low | 0.0050 on 04/29/19 | 2.35 on 04/25/24 | 1.1500 on 04/22/24 | ||
| High | 0.5000 on 11/02/18 | 14.42 on 10/30/23 | 14.2199 on 11/24/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,587 | 1,819 | 933 | ||
| Shares Outstanding, K | 248,037 | 679 | 707 | ||
| Annual Sales | 16,820,000 | 0 | 2,880,000 | ||
| Annual Net Income | -224,340,000 | -16,080,000 | -5,120,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -3,370,000 | -493,000 | ||
| 60-Month Beta | 4.29 | 0.35 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.40 on 11/15/23 | N/A | ||
| Latest Earnings Date | 05/09/19 | 05/10/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||