Stone Energy Corp (SGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGY | EOG | PXD | FANG | LNG |
| Company | Stone Energy Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.36 | 130.47 | 269.47 | 203.19 | 157.07 |
| High | 35.97 | 130.65 | 272.23 | 203.29 | 157.86 |
| Low | 35.29 | 129.34 | 269.14 | 200.13 | 154.62 |
| Last | 35.49 | 129.40 | 269.62 | 200.77 | 154.74 |
| Change | +0.95 | -0.70 | +1.96 | -1.42 | -2.33 |
| % Change | +2.75% | -0.54% | +0.73% | -0.70% | -1.48% |
| Volume | 205,500 | 3,003,175 | 4,935,200 | 1,383,316 | 1,829,911 |
| 20-Day Average Volume | 188,950 | 3,070,046 | 2,160,445 | 1,534,046 | 2,055,009 |
| Previous Close | 34.54 | 130.10 | 267.66 | 202.19 | 157.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 132.32 | 271.36 | 202.62 | 158.17 |
| 20-Day Raw Stochastic | 38.79% | 13.99% | 39.17% | 48.44% | 17.31% |
| 20-Day Relative Strength | 49.97% | 48.68% | 57.95% | 53.22% | 44.06% |
| Weighted Alpha | +65.00 | +12.78 | +30.26 | +55.43 | +3.12 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 80% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 05/02/18 | -0.83% since 05/06/24 | -2.01% since 04/25/24 | -1.67% since 05/06/24 | -1.33% since 05/06/24 |
| Low | 32.53 on 05/08/18 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 200.13 on 05/13/24 | 154.62 on 05/13/24 |
| High | 36.00 on 05/03/18 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 159.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.87% since 04/09/18 | -4.35% since 04/12/24 | +0.06% since 04/02/24 | -2.70% since 04/12/24 | -1.31% since 04/12/24 |
| Low | 32.53 on 05/08/18 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
| High | 40.16 on 04/18/18 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 209.48 on 04/15/24 | 163.63 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.74% since 02/09/18 | +16.55% since 02/13/24 | +18.53% since 02/02/24 | +21.24% since 02/13/24 | -1.74% since 02/13/24 |
| Low | 29.18 on 03/01/18 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 166.11 on 02/14/24 | 152.31 on 03/05/24 |
| High | 40.16 on 04/18/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
| 6-Month | |||||
| %Chg | +6.93% since 11/09/17 | +5.15% since 11/13/23 | +9.67% since 11/02/23 | +26.93% since 11/13/23 | -9.47% since 11/13/23 |
| Low | 23.58 on 11/28/17 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
| High | 40.16 on 04/18/18 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 709,800 | 74,769,904 | 62,989,432 | 36,059,372 | 35,955,208 |
| Shares Outstanding, K | 20,000 | 574,711 | 233,623 | 178,344 | 228,912 |
| Annual Sales | 319,210,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
| Annual Net Income | 382,680,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
| Last Quarter Sales | 68,230,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
| Last Quarter Net Income | 17,140,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
| 60-Month Beta | 1.48 | 1.38 | 1.28 | 1.91 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
| Latest Earnings Date | 06/11/18 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
| Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 12.87 | 11.07 | 9.94 |