Suggestion Box (SGTB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGTB | GIGM | BLIN | ||
| Company | Suggestion Box | Gigamedia Ltd | Bridgeline Digital | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0020 | 1.3600 | 1.2000 | ||
| High | 0.0020 | 1.3800 | 1.2200 | ||
| Low | 0.0020 | 1.3199 | 1.1400 | ||
| Last | 0.0020 | 1.3800 | 1.1400 | ||
| Change | -0.0001 | unch | -0.0700 | ||
| % Change | -4.76% | unch | -5.79% | ||
| Volume | 122,200 | 16,000 | 126,500 | ||
| 20-Day Average Volume | 94,960 | 9,540 | 27,145 | ||
| Previous Close | 0.0021 | 1.3800 | 1.2100 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0034 | 1.3544 | 1.2320 | ||
| 20-Day Raw Stochastic | 0.00% | 76.92% | 8.91% | ||
| 20-Day Relative Strength | 40.24% | 54.81% | 45.40% | ||
| Weighted Alpha | -53.32 | -2.51 | +20.19 | ||
| Today's Opinion | 100% Sell | 16% Buy | 64% Buy | ||
| Previous Opinion | 100% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/26/24 | +5.34% since 05/09/24 | -11.63% since 05/09/24 | ||
| Low | 0.0020 on 05/15/24 | 1.3100 on 05/10/24 | 1.1400 on 05/16/24 | ||
| High | 0.0025 on 05/14/24 | 1.4000 on 05/15/24 | 1.2900 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | unch since 04/01/24 | +6.56% since 04/16/24 | -7.32% since 04/16/24 | ||
| Low | 0.0020 on 05/15/24 | 1.2700 on 04/17/24 | 1.1200 on 04/29/24 | ||
| High | 0.0025 on 05/14/24 | 1.4100 on 05/06/24 | 1.3444 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/14/24 | +2.22% since 02/16/24 | +26.67% since 02/16/24 | ||
| Low | 0.0020 on 05/15/24 | 1.2300 on 03/20/24 | 0.8950 on 02/22/24 | ||
| High | 0.0025 on 05/14/24 | 1.4100 on 05/06/24 | 1.4199 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -48.72% since 11/13/23 | -1.42% since 11/16/23 | +46.34% since 11/16/23 | ||
| Low | 0.0020 on 05/15/24 | 1.2300 on 03/20/24 | 0.7240 on 12/13/23 | ||
| High | 0.0055 on 01/25/24 | 1.5000 on 01/24/24 | 1.4199 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 276 | 15,252 | 12,606 | ||
| Shares Outstanding, K | 137,759 | 11,052 | 10,418 | ||
| Annual Sales | 0 | 4,290,000 | 15,890,000 | ||
| Annual Net Income | 0 | -3,400,000 | -9,440,000 | ||
| Last Quarter Sales | N/A | 730,000 | 3,760,000 | ||
| Last Quarter Net Income | N/A | -900,000 | -620,000 | ||
| 60-Month Beta | 0.40 | 0.41 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.08 on 05/03/24 | -0.06 on 02/14/24 | ||
| Latest Earnings Date | N/A | 05/01/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | 2.000 on 04/01/02 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||