Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | TDOC | AVTR | CRL | VTRS |
| Company | Surgery Partners CS | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 32.77 | 9.11 | 27.50 | 207.58 | 11.73 |
| High | 33.23 | 9.12 | 27.51 | 208.03 | 11.76 |
| Low | 32.40 | 8.60 | 26.80 | 203.32 | 11.26 |
| Last | 32.78 | 8.65 | 27.10 | 204.84 | 11.35 |
| Change | -0.35 | -0.53 | -0.60 | -4.78 | -0.55 |
| % Change | -1.06% | -5.77% | -2.17% | -2.28% | -4.62% |
| Volume | 314,566 | 3,366,903 | 2,260,725 | 344,995 | 6,268,796 |
| 20-Day Average Volume | 998,871 | 5,825,762 | 4,164,177 | 578,285 | 6,877,130 |
| Previous Close | 33.13 | 9.18 | 27.70 | 209.62 | 11.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.51 | 7.73 | 26.18 | 198.24 | 11.68 |
| 20-Day Raw Stochastic | 75.54% | 67.89% | 75.61% | 65.91% | 45.49% |
| 20-Day Relative Strength | 58.64% | 56.55% | 59.78% | 50.27% | 47.05% |
| Weighted Alpha | +13.71 | -48.77 | +27.94 | -2.99 | +14.71 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | 80% Sell | Hold |
| Previous Opinion | 88% Buy | 56% Sell | 100% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 09/13/24 | +7.48% since 09/13/24 | +0.73% since 09/13/24 | +2.85% since 09/13/24 | -2.02% since 09/13/24 |
| Low | 31.10 on 09/18/24 | 8.13 on 09/16/24 | 26.62 on 09/18/24 | 199.31 on 09/16/24 | 11.26 on 09/20/24 |
| High | 33.90 on 09/18/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 12.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +17.47% since 08/20/24 | +20.76% since 08/20/24 | +5.84% since 08/20/24 | +0.87% since 08/20/24 | -2.02% since 08/20/24 |
| Low | 27.65 on 08/21/24 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 10.85 on 09/10/24 |
| High | 33.97 on 08/26/24 | 9.61 on 09/18/24 | 27.83 on 09/19/24 | 213.61 on 09/19/24 | 12.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | +38.10% since 06/20/24 | -9.90% since 06/20/24 | +25.64% since 06/20/24 | -2.56% since 06/20/24 | +11.35% since 06/20/24 |
| Low | 22.25 on 06/26/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 10.15 on 07/05/24 |
| High | 33.97 on 08/26/24 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 12.77 on 08/08/24 |
| 6-Month | |||||
| %Chg | +16.18% since 03/20/24 | -43.58% since 03/20/24 | +5.02% since 03/20/24 | -23.83% since 03/20/24 | -3.83% since 03/20/24 |
| Low | 22.25 on 06/26/24 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 9.93 on 06/18/24 |
| High | 33.97 on 08/26/24 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 12.77 on 08/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,210,625 | 1,556,818 | 18,815,668 | 10,797,524 | 14,169,044 |
| Shares Outstanding, K | 127,094 | 169,588 | 679,266 | 51,510 | 1,190,676 |
| Annual Sales | 2,743,300,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -11,900,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 762,100,000 | 642,440,000 | 1,702,800,000 | 1,026,120,000 | 3,796,600,000 |
| Last Quarter Net Income | -15,500,000 | -837,670,000 | 92,900,000 | 94,080,000 | -326,400,000 |
| 60-Month Beta | 2.76 | 0.90 | 1.32 | 1.36 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/06/24 | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.69 on 08/08/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/25/24 | 11/13/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 08/23/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.30 | 0.00 | 27.90 | 20.11 | 4.33 |