Surgery Partners CS (SGRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGRY | TDOC | AVTR | CRL | VTRS |
| Company | Surgery Partners CS | Teladoc Health Inc | Avantor Inc | Charles River Laboratories Intl | Viatris Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 25.63 | 13.20 | 24.58 | 233.61 | 11.67 |
| High | 25.96 | 13.47 | 24.85 | 238.38 | 11.86 |
| Low | 24.52 | 12.77 | 24.53 | 232.38 | 11.63 |
| Last | 24.53 | 12.78 | 24.72 | 233.47 | 11.78 |
| Change | -0.47 | -0.21 | +0.40 | +3.58 | +0.18 |
| % Change | -1.88% | -1.62% | +1.64% | +1.56% | +1.55% |
| Volume | 887,300 | 6,206,900 | 3,436,400 | 466,100 | 5,088,500 |
| 20-Day Average Volume | 806,285 | 5,285,680 | 4,897,005 | 478,855 | 6,798,985 |
| Previous Close | 25.00 | 12.99 | 24.32 | 229.89 | 11.60 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.19 | 13.54 | 24.80 | 236.31 | 11.48 |
| 20-Day Raw Stochastic | 28.27% | 9.41% | 48.71% | 28.46% | 85.88% |
| 20-Day Relative Strength | 38.87% | 36.65% | 49.78% | 44.21% | 52.39% |
| Weighted Alpha | -36.16 | -44.82 | +25.13 | +20.43 | +25.88 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 04/26/24 | -1.77% since 04/26/24 | +3.26% since 04/26/24 | +1.94% since 04/26/24 | +1.82% since 04/26/24 |
| Low | 24.43 on 05/01/24 | 12.53 on 05/01/24 | 23.81 on 04/29/24 | 225.58 on 04/30/24 | 11.44 on 05/01/24 |
| High | 25.96 on 05/03/24 | 13.47 on 05/03/24 | 24.85 on 05/03/24 | 238.38 on 05/03/24 | 11.86 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.77% since 04/03/24 | -11.31% since 04/03/24 | -2.25% since 04/03/24 | -9.96% since 04/03/24 | -2.00% since 04/03/24 |
| Low | 23.19 on 04/18/24 | 12.53 on 05/01/24 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 11.05 on 04/16/24 |
| High | 27.93 on 04/09/24 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 264.70 on 04/04/24 | 12.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | -24.36% since 02/02/24 | -35.42% since 02/02/24 | +5.55% since 02/02/24 | +7.01% since 02/02/24 | -0.59% since 02/02/24 |
| Low | 23.19 on 04/18/24 | 12.53 on 05/01/24 | 21.68 on 02/13/24 | 215.40 on 02/05/24 | 11.05 on 04/16/24 |
| High | 35.29 on 02/12/24 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | -1.45% since 11/03/23 | -26.47% since 11/03/23 | +34.57% since 11/03/23 | +28.34% since 11/03/23 | +27.08% since 11/03/23 |
| Low | 23.19 on 04/18/24 | 12.53 on 05/01/24 | 18.02 on 11/06/23 | 166.87 on 11/10/23 | 8.95 on 11/13/23 |
| High | 36.92 on 12/14/23 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,117,812 | 2,167,335 | 16,791,456 | 12,026,274 | 14,025,998 |
| Shares Outstanding, K | 127,102 | 169,588 | 679,266 | 51,511 | 1,190,662 |
| Annual Sales | 2,743,300,000 | 2,602,420,000 | 6,967,200,000 | 4,129,410,000 | 15,426,900,000 |
| Annual Net Income | -11,900,000 | -220,370,000 | 321,100,000 | 474,620,000 | 54,700,000 |
| Last Quarter Sales | 735,400,000 | 646,130,000 | 1,679,800,000 | 1,013,480,000 | 3,837,300,000 |
| Last Quarter Net Income | -1,000,000 | -81,890,000 | 60,400,000 | 187,080,000 | -765,600,000 |
| 60-Month Beta | 2.75 | 0.97 | 1.36 | 1.44 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/26/24 | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 2.46 on 02/14/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 05/07/24 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.41 | 0.00 | 24.32 | 21.59 | 3.97 |