Signal Genetics Cmn (SGNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGNL | ELV | COR | ICLR | AVTR |
Company | Signal Genetics Cmn | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 11.80 | 532.40 | 224.31 | 315.62 | 24.86 |
High | 12.69 | 536.65 | 225.64 | 317.24 | 24.99 |
Low | 10.20 | 532.27 | 224.31 | 312.39 | 24.71 |
Last | 12.30 | 534.55 | 224.91 | 316.53 | 24.82 |
Change | -2.20 | +4.62 | +0.87 | +1.39 | -0.05 |
% Change | -15.17% | +0.87% | +0.39% | +0.44% | -0.20% |
Volume | 135,400 | 216,542 | 446,165 | 96,905 | 1,195,268 |
20-Day Average Volume | 43,345 | 1,079,063 | 1,385,476 | 558,567 | 4,871,550 |
Previous Close | 14.50 | 529.93 | 224.04 | 315.14 | 24.87 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.50 | 523.04 | 234.73 | 303.20 | 24.71 |
20-Day Raw Stochastic | 48.84% | 85.62% | 17.33% | 94.58% | 55.13% |
20-Day Relative Strength | 57.90% | 60.91% | 36.15% | 54.65% | 50.82% |
Weighted Alpha | -55.00 | +20.65 | +28.53 | +53.25 | +24.93 |
Today's Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Previous Opinion | N/A | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | N/A | 72% Buy | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +16.59% since 02/06/17 | +1.25% since 04/30/24 | -5.66% since 04/30/24 | +6.36% since 04/30/24 | +2.56% since 04/30/24 |
Low | 10.20 on 02/13/17 | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.84 on 05/01/24 |
High | 16.28 on 02/09/17 | 536.65 on 05/07/24 | 231.55 on 05/01/24 | 316.90 on 05/07/24 | 24.97 on 05/07/24 |
1-Month | |||||
%Chg | +20.83% since 01/13/17 | +5.49% since 04/05/24 | -7.28% since 04/05/24 | -0.62% since 04/05/24 | -3.94% since 04/05/24 |
Low | 8.50 on 01/30/17 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
High | 16.28 on 02/09/17 | 542.07 on 04/25/24 | 242.74 on 04/08/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
3-Month | |||||
%Chg | +126.52% since 11/11/16 | +7.52% since 02/07/24 | -5.11% since 02/07/24 | +17.76% since 02/07/24 | +4.94% since 02/07/24 |
Low | 4.44 on 11/16/16 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 267.88 on 02/08/24 | 21.68 on 02/13/24 |
High | 17.74 on 01/11/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
6-Month | |||||
%Chg | +60.78% since 08/12/16 | +17.05% since 11/07/23 | +15.02% since 11/07/23 | +23.37% since 11/07/23 | +35.13% since 11/07/23 |
Low | 1.80 on 11/04/16 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
High | 17.74 on 01/11/17 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,102 | 123,165,264 | 44,691,944 | 25,997,478 | 16,893,346 |
Shares Outstanding, K | 740 | 232,418 | 199,482 | 82,495 | 679,266 |
Annual Sales | 2,540,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -11,330,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 890,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -1,840,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 1.48 | 0.79 | 0.47 | 1.18 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 03/15/17 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.37 | 17.41 | 24.07 | 24.72 |