Sagimet Biosciences Inc Series A (SGMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMT | AMGN | VRTX | REGN | BMY |
Company | Sagimet Biosciences Inc Series A | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.41 | 314.82 | 430.93 | 988.00 | 45.00 |
High | 4.84 | 320.15 | 437.45 | 988.96 | 45.17 |
Low | 4.41 | 312.87 | 428.62 | 966.34 | 44.66 |
Last | 4.60 | 321.06 | 438.45 | 976.41 | 44.77 |
Change | +0.22 | +9.65 | +9.86 | -8.23 | +0.06 |
% Change | +5.02% | +3.10% | +2.30% | -0.84% | +0.13% |
Volume | 251,829 | 1,159,267 | 368,908 | 280,200 | 3,856,465 |
20-Day Average Volume | 416,287 | 2,847,352 | 1,070,828 | 447,051 | 13,925,447 |
Previous Close | 4.38 | 311.41 | 428.59 | 984.64 | 44.71 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.24 | 288.80 | 407.43 | 930.81 | 45.50 |
20-Day Raw Stochastic | 77.68% | 94.33% | 97.82% | 81.92% | 22.27% |
20-Day Relative Strength | 49.79% | 68.86% | 68.28% | 58.01% | 36.41% |
Weighted Alpha | -75.80 | +42.91 | +29.32 | +28.30 | -32.84 |
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Sell |
Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 40% Sell | 24% Buy | 24% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.86% since 05/08/24 | +3.83% since 05/08/24 | +4.06% since 05/08/24 | +1.32% since 05/08/24 | +2.40% since 05/08/24 |
Low | 4.24 on 05/13/24 | 306.32 on 05/09/24 | 416.03 on 05/09/24 | 956.76 on 05/09/24 | 43.49 on 05/09/24 |
High | 4.80 on 05/15/24 | 319.10 on 05/15/24 | 436.84 on 05/15/24 | 988.96 on 05/15/24 | 45.72 on 05/14/24 |
1-Month | |||||
%Chg | +3.07% since 04/15/24 | +20.18% since 04/15/24 | +9.68% since 04/15/24 | +7.77% since 04/15/24 | -7.81% since 04/15/24 |
Low | 3.83 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 4.95 on 05/02/24 | 322.60 on 05/03/24 | 436.84 on 05/15/24 | 988.96 on 05/15/24 | 49.56 on 04/22/24 |
3-Month | |||||
%Chg | -45.73% since 02/15/24 | +10.39% since 02/15/24 | +2.24% since 02/15/24 | +1.43% since 02/15/24 | -9.55% since 02/15/24 |
Low | 3.83 on 04/19/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 8.58 on 02/16/24 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +90.28% since 11/15/23 | +16.87% since 11/15/23 | +24.76% since 11/15/23 | +22.21% since 11/15/23 | -13.28% since 11/15/23 |
Low | 2.25 on 11/16/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 785.83 on 11/16/23 | 43.33 on 05/02/24 |
High | 20.71 on 01/22/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 139,783 | 167,051,216 | 110,598,944 | 108,493,528 | 90,631,640 |
Shares Outstanding, K | 31,914 | 536,435 | 258,053 | 110,186 | 2,027,100 |
Annual Sales | 2,000,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -27,880,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 2,000,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -6,360,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | N/A | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 11/13/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 06/24/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.56 | 28.55 | 26.33 | 42.91 |