Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMO | BMY | AMGN | GILD | REGN |
Company | Sangamo Therapeutics | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.8542 | 49.96 | 336.80 | 84.20 | 1,151.32 |
High | 0.8542 | 49.96 | 336.80 | 84.20 | 1,156.40 |
Low | 0.8542 | 49.96 | 336.80 | 84.20 | 1,137.64 |
Last | 0.8542 | 49.96 | 336.80 | 84.20 | 1,138.81 |
Change | +0.0171 | +0.22 | +3.88 | +0.31 | -7.94 |
% Change | +2.04% | +0.44% | +1.17% | +0.37% | -0.69% |
Volume | 3,457 | 162,449 | 4,015 | 64,431 | 328,000 |
20-Day Average Volume | 3,582,638 | 8,176,232 | 1,679,576 | 6,258,242 | 407,680 |
Previous Close | 0.8371 | 49.74 | 332.92 | 83.89 | 1,146.75 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.8250 | 49.14 | 329.63 | 80.09 | 1,167.27 |
20-Day Raw Stochastic | 59.35% | 79.56% | 89.00% | 92.77% | 26.10% |
20-Day Relative Strength | 53.95% | 58.38% | 58.29% | 72.45% | 50.26% |
Weighted Alpha | -69.49 | -8.84 | +27.54 | +18.82 | +39.19 |
Today's Opinion | 100% Buy | 72% Buy | 96% Buy | 88% Buy | 80% Buy |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.39% since 09/12/24 | +3.57% since 09/12/24 | +2.04% since 09/12/24 | +1.25% since 09/12/24 | -0.23% since 09/11/24 |
Low | 0.8121 on 09/17/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 1,127.20 on 09/12/24 |
High | 0.8999 on 09/16/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.52 on 09/18/24 | 1,170.58 on 09/13/24 |
1-Month | |||||
%Chg | -0.90% since 08/19/24 | +1.34% since 08/19/24 | +2.69% since 08/19/24 | +13.10% since 08/19/24 | -3.43% since 08/16/24 |
Low | 0.7000 on 09/09/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 1,113.24 on 09/11/24 |
High | 0.9598 on 08/22/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +102.80% since 06/18/24 | +22.42% since 06/18/24 | +10.07% since 06/18/24 | +33.33% since 06/18/24 | +9.59% since 06/18/24 |
Low | 0.3040 on 07/05/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 1,011.67 on 07/03/24 |
High | 1.2500 on 08/06/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +10.94% since 03/19/24 | -3.55% since 03/19/24 | +23.95% since 03/19/24 | +14.70% since 03/19/24 | +18.64% since 03/18/24 |
Low | 0.3040 on 07/05/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 1.2500 on 08/06/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 173,707 | 100,827,960 | 178,589,936 | 104,514,608 | 125,480,912 |
Shares Outstanding, K | 207,510 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 176,230,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -257,830,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 360,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -36,130,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 1.23 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/06/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/06/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.12 | 17.89 | 17.67 | 29.85 |