Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGMO | AMGN | GILD | CELG | BIIB |
Company | Sangamo Therapeutics | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.8500 | 337.03 | 84.39 | 108.01 | 200.57 |
High | 0.9400 | 338.70 | 84.65 | 108.59 | 204.18 |
Low | 0.8431 | 334.61 | 83.57 | 107.27 | 200.11 |
Last | 0.9101 | 335.79 | 83.63 | 108.24 | 200.96 |
Change | +0.0730 | +2.87 | -0.26 | +0.11 | +3.37 |
% Change | +8.72% | +0.86% | -0.31% | +0.10% | +1.71% |
Volume | 4,583,662 | 824,312 | 5,008,149 | 191,230,496 | 624,706 |
20-Day Average Volume | 3,788,319 | 1,718,224 | 6,492,324 | 16,188,930 | 802,094 |
Previous Close | 0.8371 | 332.92 | 83.89 | 108.13 | 197.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.8286 | 329.65 | 80.09 | 108.17 | 201.64 |
20-Day Raw Stochastic | 87.37% | 90.72% | 93.50% | 63.25% | 68.99% |
20-Day Relative Strength | 57.64% | 58.54% | 72.58% | 64.69% | 46.30% |
Weighted Alpha | -65.90 | +27.72 | +18.96 | +46.30 | -21.19 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 88% Sell |
Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +14.37% since 09/12/24 | +2.15% since 09/12/24 | +1.33% since 09/12/24 | -1.97% since 11/13/19 | +2.21% since 09/12/24 |
Low | 0.8121 on 09/17/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 107.27 on 11/20/19 | 192.25 on 09/13/24 |
High | 0.9400 on 09/19/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 110.53 on 11/14/19 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +7.54% since 08/19/24 | +2.80% since 08/19/24 | +13.19% since 08/19/24 | +5.14% since 10/18/19 | -1.84% since 08/19/24 |
Low | 0.7000 on 09/09/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 102.40 on 10/21/19 | 192.25 on 09/13/24 |
High | 0.9598 on 08/22/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +120.09% since 06/18/24 | +10.18% since 06/18/24 | +33.44% since 06/18/24 | +13.63% since 08/20/19 | -9.56% since 06/18/24 |
Low | 0.3040 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 93.41 on 08/23/19 | 192.25 on 09/13/24 |
High | 1.2500 on 08/06/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +20.39% since 03/19/24 | +24.07% since 03/19/24 | +14.79% since 03/19/24 | +14.14% since 05/20/19 | -7.49% since 03/19/24 |
Low | 0.3040 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 1.2500 on 08/06/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 110.70 on 11/13/19 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 173,707 | 178,589,936 | 104,514,608 | 77,035,920 | 28,768,510 |
Shares Outstanding, K | 207,510 | 536,435 | 1,245,853 | 711,714 | 145,597 |
Annual Sales | 176,230,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -257,830,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 360,000 | 8,388,000,000 | 6,954,000,000 | 4,520,000,000 | 2,464,900,000 |
Last Quarter Net Income | -36,130,000 | 746,000,000 | 1,614,000,000 | 1,691,000,000 | 583,600,000 |
60-Month Beta | 1.23 | 0.61 | 0.18 | 1.41 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.17 on 08/06/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 2.99 on 10/31/19 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | 10/31/19 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 10.99 | 12.19 |