Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sangamo Therapeutics (SGMO)

Sangamo Therapeutics (SGMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.8500 337.03 49.89 84.39 477.70
High 0.9400 338.70 50.04 84.65 483.98
Low 0.8431 334.61 48.94 83.43 476.27
Last 0.9000 335.95 49.02 83.90 477.90
Change +0.0629 +3.03 -0.72 +0.01 +3.74
% Change +7.51% +0.91% -1.45% +0.01% +0.79%
Volume 5,005,452 1,626,123 8,839,651 8,797,902 939,786
20-Day Average Volume 3,832,738 1,760,681 8,610,093 6,694,915 987,024
Previous Close 0.8371 332.92 49.74 83.89 474.16
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8273 329.59 49.09 80.07 479.86
20-Day Raw Stochastic 76.98% 84.75% 55.24% 89.62% 43.50%
20-Day Relative Strength 56.34% 57.67% 54.18% 71.87% 49.36%
Weighted Alpha -67.23 +27.09 -11.20 +18.24 +33.54
Today's Opinion 100% Buy 96% Buy 56% Buy 88% Buy 40% Buy
Previous Opinion 88% Buy 88% Buy 72% Buy 88% Buy 40% Buy
Last Month's Opinion 56% Buy 88% Buy 40% Buy 56% Buy 88% Buy
Performance  
5-Days  
%Chg +11.04% since 09/12/24 +1.78% since 09/12/24 +1.62% since 09/12/24 +0.89% since 09/12/24 -0.16% since 09/12/24
Low 0.8121 on 09/17/24 327.15 on 09/13/24 48.20 on 09/13/24 81.57 on 09/13/24 473.75 on 09/18/24
High 0.9400 on 09/19/24 339.00 on 09/18/24 50.41 on 09/17/24 84.65 on 09/19/24 490.15 on 09/16/24
1-Month  
%Chg +4.41% since 08/19/24 +2.43% since 08/19/24 -0.57% since 08/19/24 +12.69% since 08/19/24 -2.08% since 08/19/24
Low 0.7000 on 09/09/24 319.00 on 09/06/24 46.88 on 08/22/24 74.34 on 08/20/24 460.69 on 09/11/24
High 0.9598 on 08/22/24 339.00 on 09/18/24 50.75 on 09/04/24 84.89 on 09/12/24 500.25 on 08/30/24
3-Month  
%Chg +113.68% since 06/18/24 +9.79% since 06/18/24 +20.12% since 06/18/24 +32.86% since 06/18/24 +2.27% since 06/18/24
Low 0.3040 on 07/05/24 303.55 on 06/20/24 39.35 on 07/05/24 64.86 on 06/20/24 458.04 on 08/13/24
High 1.2500 on 08/06/24 346.85 on 07/25/24 51.19 on 07/29/24 84.89 on 09/12/24 510.64 on 08/01/24
6-Month  
%Chg +16.88% since 03/19/24 +23.63% since 03/19/24 -5.37% since 03/19/24 +14.29% since 03/19/24 +15.10% since 03/19/24
Low 0.3040 on 07/05/24 260.68 on 04/19/24 39.35 on 07/05/24 62.07 on 05/31/24 391.01 on 04/18/24
High 1.2500 on 08/06/24 346.85 on 07/25/24 54.47 on 03/28/24 84.89 on 09/12/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 173,707 178,589,936 100,827,960 104,514,608 122,358,416
Shares Outstanding, K 207,510 536,435 2,027,100 1,245,853 258,053
Annual Sales 176,230,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -257,830,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 360,000 8,388,000,000 12,201,000,000 6,954,000,000 2,645,600,000
Last Quarter Net Income -36,130,000 746,000,000 1,680,000,000 1,614,000,000 -3,593,600,000
60-Month Beta 1.23 0.61 0.46 0.18 0.40
Per-Share Information  
Most Recent Earnings -0.17 on 08/06/24 4.97 on 08/06/24 2.07 on 07/26/24 2.01 on 08/08/24 -12.83 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 10/31/24 11/05/24 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.600 on 07/05/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 10/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.89 36.12 17.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar