Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | KLAC | CARR | GRMN | TRMB |
| Company | Sigma Lithium Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.32 | 762.65 | 79.87 | 170.00 | 59.88 |
| High | 11.46 | 765.36 | 80.68 | 171.76 | 59.93 |
| Low | 11.09 | 749.26 | 79.49 | 169.26 | 58.34 |
| Last | 11.36 | 760.30 | 80.05 | 170.97 | 58.87 |
| Change | +0.02 | -12.13 | -0.52 | -0.79 | -1.33 |
| % Change | +0.18% | -1.57% | -0.65% | -0.46% | -2.21% |
| Volume | 318,407 | 637,911 | 2,400,266 | 518,152 | 904,145 |
| 20-Day Average Volume | 895,224 | 913,112 | 3,404,553 | 780,631 | 1,113,136 |
| Previous Close | 11.34 | 772.43 | 80.57 | 171.76 | 60.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.41 | 757.95 | 73.48 | 178.21 | 56.51 |
| 20-Day Raw Stochastic | 81.89% | 46.26% | 93.12% | 16.81% | 74.31% |
| 20-Day Relative Strength | 55.14% | 48.75% | 73.63% | 44.96% | 59.25% |
| Weighted Alpha | -68.90 | +52.43 | +62.74 | +56.17 | +17.56 |
| Today's Opinion | 56% Sell | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.90% since 09/13/24 | +0.62% since 09/13/24 | +5.02% since 09/13/24 | -1.03% since 09/13/24 | +4.10% since 09/13/24 |
| Low | 10.06 on 09/16/24 | 726.15 on 09/16/24 | 76.13 on 09/16/24 | 169.26 on 09/20/24 | 56.59 on 09/16/24 |
| High | 11.80 on 09/18/24 | 782.21 on 09/19/24 | 81.24 on 09/19/24 | 174.08 on 09/17/24 | 60.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.48% since 08/20/24 | -6.83% since 08/20/24 | +17.20% since 08/20/24 | -3.16% since 08/20/24 | +4.86% since 08/20/24 |
| Low | 9.15 on 09/06/24 | 696.42 on 09/10/24 | 68.31 on 09/05/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 11.80 on 09/18/24 | 833.28 on 08/21/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.90% since 06/20/24 | -8.85% since 06/20/24 | +25.12% since 06/20/24 | +6.85% since 06/20/24 | +5.50% since 06/20/24 |
| Low | 8.47 on 08/13/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 13.24 on 06/26/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 60.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | -10.09% since 03/20/24 | +8.65% since 03/20/24 | +37.23% since 03/20/24 | +16.52% since 03/20/24 | -7.73% since 03/20/24 |
| Low | 8.47 on 08/13/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 19.20 on 05/20/24 | 896.32 on 07/11/24 | 81.24 on 09/19/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,255,463 | 103,999,960 | 72,594,544 | 32,991,318 | 14,701,321 |
| Shares Outstanding, K | 110,711 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 134,260,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -28,330,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 45,930,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | -10,830,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.16 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 123.00 | 30.77 | 26.87 | 27.71 | 27.91 |