Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | KLAC | CARR | GRMN | TRMB |
| Company | Sigma Lithium Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.43 | 759.32 | 80.68 | 172.14 | 59.50 |
| High | 11.67 | 780.78 | 81.24 | 172.59 | 60.34 |
| Low | 11.34 | 755.19 | 79.25 | 170.81 | 59.04 |
| Last | 11.41 | 777.40 | 80.46 | 172.51 | 60.35 |
| Change | +0.34 | +46.36 | +2.27 | +2.64 | +2.30 |
| % Change | +3.07% | +6.34% | +2.90% | +1.55% | +3.96% |
| Volume | 170,952 | 333,931 | 1,461,214 | 230,189 | 479,822 |
| 20-Day Average Volume | 908,328 | 882,260 | 3,259,176 | 749,751 | 1,067,182 |
| Previous Close | 11.07 | 731.04 | 78.19 | 169.87 | 58.05 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.38 | 760.20 | 72.93 | 178.58 | 56.37 |
| 20-Day Raw Stochastic | 86.79% | 57.92% | 94.73% | 26.02% | 99.25% |
| 20-Day Relative Strength | 55.98% | 51.15% | 74.19% | 46.92% | 64.86% |
| Weighted Alpha | -68.42 | +57.66 | +62.77 | +58.07 | +21.28 |
| Today's Opinion | 56% Sell | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 64% Sell | 8% Sell | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 96% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.04% since 09/12/24 | +5.68% since 09/12/24 | +6.62% since 09/12/24 | -5.67% since 09/12/24 | +8.08% since 09/12/24 |
| Low | 10.06 on 09/16/24 | 726.15 on 09/16/24 | 75.64 on 09/13/24 | 168.18 on 09/13/24 | 55.93 on 09/13/24 |
| High | 11.80 on 09/18/24 | 774.95 on 09/19/24 | 81.03 on 09/19/24 | 174.65 on 09/13/24 | 60.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +11.60% since 08/19/24 | -5.55% since 08/19/24 | +17.07% since 08/19/24 | -1.99% since 08/19/24 | +7.68% since 08/19/24 |
| Low | 9.15 on 09/06/24 | 696.42 on 09/10/24 | 68.15 on 08/20/24 | 168.18 on 09/13/24 | 53.56 on 09/11/24 |
| High | 11.80 on 09/18/24 | 833.28 on 08/21/24 | 81.03 on 09/19/24 | 184.42 on 09/09/24 | 60.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | -6.53% since 06/18/24 | -10.24% since 06/18/24 | +22.28% since 06/18/24 | +7.27% since 06/18/24 | +8.41% since 06/18/24 |
| Low | 8.47 on 08/13/24 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 158.90 on 07/03/24 | 48.65 on 08/05/24 |
| High | 13.24 on 06/26/24 | 896.32 on 07/11/24 | 81.03 on 09/19/24 | 184.42 on 09/09/24 | 60.23 on 09/19/24 |
| 6-Month | |||||
| %Chg | -8.76% since 03/19/24 | +13.79% since 03/19/24 | +37.41% since 03/19/24 | +17.70% since 03/19/24 | -5.18% since 03/19/24 |
| Low | 8.47 on 08/13/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 19.20 on 05/20/24 | 896.32 on 07/11/24 | 81.03 on 09/19/24 | 184.42 on 09/09/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,571 | 98,427,208 | 70,450,128 | 32,628,290 | 14,176,274 |
| Shares Outstanding, K | 110,711 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 134,260,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -28,330,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 45,930,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | -10,830,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 0.16 | 1.28 | 1.32 | 1.00 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/15/24 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | N/A | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 06/21/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 124.89 | 31.13 | 26.79 | 27.99 | 28.03 |