Sigma Lithium Corp (SGML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGML | KLAC | CARR | GRMN | TRMB |
| Company | Sigma Lithium Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 33.86 | 450.45 | 53.10 | 104.96 | 49.83 |
| High | 34.63 | 451.64 | 53.53 | 104.97 | 50.09 |
| Low | 33.11 | 446.18 | 52.20 | 103.89 | 49.37 |
| Last | 33.36 | 449.16 | 52.96 | 104.12 | 49.52 |
| Change | -1.08 | -6.23 | -0.62 | -1.28 | -0.64 |
| % Change | -3.14% | -1.37% | -1.16% | -1.21% | -1.28% |
| Volume | 266,370 | 205,975 | 901,259 | 67,273 | 99,047 |
| 20-Day Average Volume | 894,801 | 907,657 | 4,153,237 | 703,946 | 1,146,818 |
| Previous Close | 34.44 | 455.39 | 53.58 | 105.40 | 50.16 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.20 | 479.67 | 55.59 | 105.40 | 52.00 |
| 20-Day Raw Stochastic | 39.19% | 6.62% | 6.14% | 37.16% | 2.21% |
| 20-Day Relative Strength | 45.33% | 39.69% | 42.64% | 46.84% | 38.45% |
| Weighted Alpha | +11.66 | +39.05 | +42.37 | +23.78 | -9.13 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.30% since 09/19/23 | -1.69% since 09/19/23 | -2.30% since 09/19/23 | -2.18% since 09/19/23 | -5.22% since 09/19/23 |
| Low | 33.21 on 09/26/23 | 444.55 on 09/21/23 | 52.20 on 09/26/23 | 103.89 on 09/26/23 | 49.44 on 09/26/23 |
| High | 38.70 on 09/20/23 | 462.00 on 09/20/23 | 54.72 on 09/20/23 | 108.00 on 09/20/23 | 53.27 on 09/20/23 |
| 1-Month | |||||
| %Chg | +4.11% since 08/25/23 | -6.68% since 08/25/23 | -4.38% since 08/25/23 | +0.74% since 08/25/23 | -4.93% since 08/25/23 |
| Low | 29.44 on 08/30/23 | 444.55 on 09/21/23 | 52.16 on 09/19/23 | 101.81 on 09/07/23 | 49.44 on 09/26/23 |
| High | 39.38 on 09/19/23 | 520.19 on 09/06/23 | 59.49 on 09/11/23 | 108.00 on 09/20/23 | 55.78 on 09/01/23 |
| 3-Month | |||||
| %Chg | -8.19% since 06/26/23 | -1.96% since 06/26/23 | +8.18% since 06/26/23 | +1.59% since 06/26/23 | -2.04% since 06/26/23 |
| Low | 29.44 on 08/30/23 | 444.55 on 09/21/23 | 48.35 on 07/06/23 | 100.71 on 08/18/23 | 49.44 on 09/26/23 |
| High | 41.90 on 07/12/23 | 520.19 on 09/06/23 | 60.04 on 08/01/23 | 108.56 on 08/03/23 | 56.16 on 08/04/23 |
| 6-Month | |||||
| %Chg | -0.61% since 03/24/23 | +19.86% since 03/24/23 | +19.79% since 03/24/23 | +8.54% since 03/24/23 | +0.28% since 03/24/23 |
| Low | 29.44 on 08/30/23 | 355.88 on 04/26/23 | 40.28 on 05/04/23 | 94.89 on 04/26/23 | 45.43 on 05/02/23 |
| High | 43.18 on 06/13/23 | 520.19 on 09/06/23 | 60.04 on 08/01/23 | 108.56 on 08/03/23 | 56.16 on 08/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,391 | 62,260,924 | 44,880,112 | 20,179,042 | 12,455,831 |
| Shares Outstanding, K | 109,390 | 136,720 | 837,628 | 191,452 | 248,322 |
| Annual Sales | 0 | 10,496,060,000 | 20,421,000,000 | 4,860,290,000 | 3,676,300,000 |
| Annual Net Income | -97,850,000 | 3,387,280,000 | 3,534,000,000 | 973,590,000 | 449,700,000 |
| Last Quarter Sales | 0 | 2,355,140,000 | 5,992,000,000 | 1,320,800,000 | 993,600,000 |
| Last Quarter Net Income | -33,130,000 | 684,650,000 | 199,000,000 | 287,940,000 | 44,600,000 |
| 60-Month Beta | 0.36 | 1.35 | 1.42 | 0.91 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/31/23 | 5.40 on 07/27/23 | 0.79 on 07/27/23 | 1.45 on 08/02/23 | 0.64 on 08/03/23 |
| Latest Earnings Date | 11/16/23 | 10/25/23 | 10/26/23 | 10/25/23 | 11/01/23 |
| Most Recent Dividend | N/A | 1.300 on 08/14/23 | 0.185 on 06/22/23 | 0.730 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 08/14/23 | 06/22/23 | 12/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 21.94 | 20.81 | 23.25 |
