Sugarmade Inc (SGMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGMD | SUZ | IP | WRK | SLVM |
| Company | Sugarmade Inc | Suzano Papel E Celul ADR | International Paper Company | Westrock Company | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0075 | 11.34 | 34.94 | 48.32 | 62.14 |
| High | 0.0075 | 11.37 | 35.09 | 48.67 | 62.84 |
| Low | 0.0030 | 11.22 | 34.61 | 47.96 | 62.14 |
| Last | 0.0040 | 11.26 | 35.14 | 48.03 | 62.76 |
| Change | -0.0035 | -0.23 | -0.18 | -0.51 | +0.21 |
| % Change | -46.67% | -2.00% | -0.51% | -1.05% | +0.34% |
| Volume | 219,214 | 729,955 | 2,541,140 | 667,300 | 88,774 |
| 20-Day Average Volume | 109,076 | 1,123,723 | 6,611,268 | 1,874,710 | 292,073 |
| Previous Close | 0.0075 | 11.49 | 35.32 | 48.54 | 62.55 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0037 | 11.90 | 36.31 | 48.10 | 60.20 |
| 20-Day Raw Stochastic | 32.20% | 2.40% | 28.25% | 51.75% | 83.73% |
| 20-Day Relative Strength | 50.01% | 36.75% | 44.08% | 54.18% | 59.95% |
| Weighted Alpha | -55.50 | +26.57 | +5.42 | +67.68 | +47.97 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.21% since 04/23/24 | -4.09% since 04/23/24 | +1.73% since 04/23/24 | +2.00% since 04/23/24 | +0.87% since 04/23/24 |
| Low | 0.0021 on 04/29/24 | 11.22 on 04/30/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 60.88 on 04/25/24 |
| High | 0.0075 on 04/30/24 | 11.86 on 04/26/24 | 35.47 on 04/29/24 | 48.65 on 04/30/24 | 63.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 03/28/24 | -11.89% since 03/28/24 | -10.29% since 03/28/24 | -2.85% since 03/28/24 | +1.52% since 03/28/24 |
| Low | 0.0021 on 04/29/24 | 11.22 on 04/30/24 | 33.16 on 04/25/24 | 46.41 on 04/25/24 | 56.35 on 04/16/24 |
| High | 0.0080 on 04/08/24 | 12.98 on 04/02/24 | 39.69 on 04/04/24 | 49.56 on 04/15/24 | 63.91 on 04/29/24 |
| 3-Month | |||||
| %Chg | -42.03% since 01/30/24 | +7.24% since 01/30/24 | -3.62% since 01/30/24 | +16.07% since 01/30/24 | +29.69% since 01/30/24 |
| Low | 0.0012 on 03/15/24 | 10.16 on 02/02/24 | 32.70 on 02/06/24 | 38.30 on 02/06/24 | 44.94 on 02/14/24 |
| High | 0.0115 on 03/18/24 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| 6-Month | |||||
| %Chg | -60.00% since 10/30/23 | +10.28% since 10/30/23 | +4.84% since 10/30/23 | +35.59% since 10/30/23 | +42.71% since 10/30/23 |
| Low | 0.0012 on 03/15/24 | 10.06 on 12/08/23 | 31.76 on 11/20/23 | 35.58 on 10/31/23 | 43.94 on 11/08/23 |
| High | 0.1281 on 11/17/23 | 12.98 on 04/02/24 | 41.28 on 03/26/24 | 49.67 on 03/26/24 | 64.32 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 520 | 15,214,116 | 12,267,412 | 12,530,261 | 2,593,448 |
| Shares Outstanding, K | 69,271 | 1,324,118 | 347,322 | 258,143 | 41,462 |
| Annual Sales | 2,400,000 | 7,963,040,000 | 18,916,000,000 | 20,310,000,000 | 3,721,000,000 |
| Annual Net Income | -3,040,000 | 2,821,200,000 | 288,000,000 | -1,649,000,000 | 253,000,000 |
| Last Quarter Sales | 440,000 | 2,093,870,000 | 4,619,000,000 | 4,620,000,000 | 946,000,000 |
| Last Quarter Net Income | -580,000 | 914,320,000 | 56,000,000 | -22,400,000 | 49,000,000 |
| 60-Month Beta | 0.20 | 1.05 | 0.99 | 1.10 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.70 on 02/28/24 | 0.17 on 04/25/24 | 0.20 on 02/01/24 | 1.16 on 02/15/24 |
| Latest Earnings Date | 04/02/24 | 04/25/24 | 04/25/24 | 05/02/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.178 on 12/08/23 | 0.463 on 02/21/24 | 0.303 on 02/08/24 | 0.300 on 04/05/24 |
| Next Ex-Dividends Date | N/A | 12/08/23 | 02/21/24 | 02/08/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.48 | 18.69 | 17.70 | 9.69 |