Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGI | WDC | NTAP | STX | TDC |
Company | Silicon Graphic Intl | Western Digital Corp | Netapp Inc | Seagate Technology Hldgs Plc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.75 | 66.39 | 122.00 | 103.49 | 29.38 |
High | 7.75 | 66.58 | 122.01 | 104.47 | 29.38 |
Low | 7.70 | 65.36 | 119.90 | 102.59 | 28.91 |
Last | 7.75 | 65.97 | 120.08 | 104.12 | 29.09 |
Change | unch | +1.55 | +0.73 | +3.19 | +0.45 |
% Change | unch | +2.41% | +0.61% | +3.16% | +1.57% |
Volume | 209,300 | 4,771,474 | 1,219,334 | 1,506,697 | 586,532 |
20-Day Average Volume | 612,795 | 4,109,614 | 1,790,126 | 1,913,506 | 672,513 |
Previous Close | 7.75 | 64.42 | 119.35 | 100.93 | 28.64 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.72 | 63.59 | 121.33 | 101.16 | 28.06 |
20-Day Raw Stochastic | 100.00% | 91.72% | 33.49% | 89.27% | 87.19% |
20-Day Relative Strength | 66.05% | 52.34% | 46.78% | 54.76% | 51.69% |
Weighted Alpha | +38.80 | +35.77 | +51.27 | +51.47 | -33.84 |
Today's Opinion | N/A | 16% Sell | 8% Buy | 88% Buy | 88% Sell |
Previous Opinion | N/A | 56% Sell | 24% Buy | 48% Buy | 88% Sell |
Last Month's Opinion | N/A | 24% Sell | 88% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 10/24/16 | +4.32% since 09/12/24 | +3.10% since 09/12/24 | +3.46% since 09/12/24 | +4.68% since 09/12/24 |
Low | 7.70 on 10/31/16 | 63.27 on 09/16/24 | 116.01 on 09/16/24 | 100.00 on 09/13/24 | 27.78 on 09/13/24 |
High | 7.75 on 10/31/16 | 66.52 on 09/19/24 | 122.01 on 09/19/24 | 104.46 on 09/19/24 | 29.38 on 09/18/24 |
1-Month | |||||
%Chg | +0.65% since 09/30/16 | +1.35% since 08/19/24 | -8.83% since 08/19/24 | +0.13% since 08/19/24 | +4.27% since 08/19/24 |
Low | 7.66 on 10/10/16 | 60.00 on 09/06/24 | 112.87 on 09/11/24 | 94.70 on 09/04/24 | 27.03 on 09/11/24 |
High | 7.75 on 10/31/16 | 66.52 on 09/19/24 | 134.37 on 08/22/24 | 105.23 on 08/26/24 | 29.38 on 09/18/24 |
3-Month | |||||
%Chg | +43.52% since 07/29/16 | -17.76% since 06/18/24 | -6.71% since 06/18/24 | -1.78% since 06/18/24 | -11.69% since 06/18/24 |
Low | 5.30 on 08/01/16 | 52.77 on 08/05/24 | 112.87 on 09/11/24 | 90.00 on 08/05/24 | 24.02 on 08/06/24 |
High | 7.79 on 09/01/16 | 80.47 on 06/20/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 35.60 on 07/18/24 |
6-Month | |||||
%Chg | +72.99% since 04/29/16 | +10.32% since 03/19/24 | +16.22% since 03/19/24 | +20.25% since 03/19/24 | -23.81% since 03/19/24 |
Low | 4.40 on 05/02/16 | 52.77 on 08/05/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 24.02 on 08/06/24 |
High | 7.79 on 09/01/16 | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 113.57 on 07/24/24 | 39.70 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,030 | 21,034,740 | 24,562,468 | 21,194,188 | 2,769,488 |
Shares Outstanding, K | 36,280 | 326,525 | 205,802 | 209,989 | 96,700 |
Annual Sales | 532,930,000 | 13,003,000,000 | 6,268,000,000 | 6,551,000,000 | 1,833,000,000 |
Annual Net Income | -11,180,000 | -798,000,000 | 986,000,000 | 335,000,000 | 62,000,000 |
Last Quarter Sales | 122,710,000 | 3,764,000,000 | 1,541,000,000 | 1,887,000,000 | 436,000,000 |
Last Quarter Net Income | 130,000 | 39,000,000 | 248,000,000 | 513,000,000 | 37,000,000 |
60-Month Beta | 2.03 | 1.39 | 1.23 | 1.03 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/11/16 | 1.44 on 07/31/24 | 1.56 on 08/28/24 | 1.05 on 07/23/24 | 0.64 on 08/05/24 |
Latest Earnings Date | 11/02/16 | 11/04/24 | 08/28/24 | 10/24/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.520 on 07/05/24 | 0.700 on 06/20/24 | N/A |
Next Ex-Dividends Date | N/A | 04/02/20 | 10/04/24 | 09/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 21.64 | 150.10 | 26.45 |