Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGI | WDC | NTAP | STX | TDC |
| Company | Silicon Graphic Intl | Western Digital Cp | Netapp Inc | Seagate Technology Hldgs Plc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.75 | 72.82 | 108.84 | 92.40 | 33.07 |
| High | 7.75 | 73.26 | 109.11 | 94.05 | 33.47 |
| Low | 7.70 | 71.58 | 107.71 | 92.30 | 32.69 |
| Last | 7.75 | 71.60 | 108.50 | 94.01 | 33.02 |
| Change | unch | -0.49 | +0.32 | +2.34 | +0.14 |
| % Change | unch | -0.68% | +0.30% | +2.55% | +0.43% |
| Volume | 209,300 | 3,701,100 | 1,703,400 | 2,789,000 | 775,800 |
| 20-Day Average Volume | 612,795 | 6,660,430 | 1,648,335 | 2,757,610 | 1,195,250 |
| Previous Close | 7.75 | 72.09 | 108.18 | 91.67 | 32.88 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 70.25 | 102.87 | 86.82 | 36.17 |
| 20-Day Raw Stochastic | 100.00% | 74.07% | 90.10% | 99.66% | 20.61% |
| 20-Day Relative Strength | 66.05% | 57.08% | 63.01% | 63.35% | 31.38% |
| Weighted Alpha | +38.80 | +116.52 | +70.31 | +61.69 | -29.38 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 48% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 10/24/16 | +0.92% since 05/03/24 | +3.69% since 05/03/24 | +7.44% since 05/03/24 | -11.33% since 05/03/24 |
| Low | 7.70 on 10/31/16 | 70.18 on 05/08/24 | 105.14 on 05/06/24 | 88.00 on 05/06/24 | 31.61 on 05/07/24 |
| High | 7.75 on 10/31/16 | 73.83 on 05/06/24 | 109.73 on 05/09/24 | 94.05 on 05/10/24 | 38.45 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.65% since 09/30/16 | -0.90% since 04/10/24 | +5.75% since 04/10/24 | +6.84% since 04/10/24 | -12.53% since 04/10/24 |
| Low | 7.66 on 10/10/16 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 31.61 on 05/07/24 |
| High | 7.75 on 10/31/16 | 74.18 on 04/11/24 | 109.73 on 05/09/24 | 94.05 on 05/10/24 | 38.45 on 05/06/24 |
| 3-Month | |||||
| %Chg | +43.52% since 07/29/16 | +26.01% since 02/09/24 | +20.76% since 02/09/24 | +5.14% since 02/09/24 | -32.60% since 02/09/24 |
| Low | 5.30 on 08/01/16 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 31.61 on 05/07/24 |
| High | 7.79 on 09/01/16 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +72.99% since 04/29/16 | +59.11% since 11/10/23 | +40.65% since 11/10/23 | +29.81% since 11/10/23 | -29.29% since 11/10/23 |
| Low | 4.40 on 05/02/16 | 44.13 on 11/13/23 | 76.41 on 11/16/23 | 71.67 on 11/13/23 | 31.61 on 05/07/24 |
| High | 7.79 on 09/01/16 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,030 | 23,539,184 | 22,325,862 | 19,249,690 | 3,179,496 |
| Shares Outstanding, K | 36,280 | 326,525 | 206,377 | 209,989 | 96,700 |
| Annual Sales | 532,930,000 | 12,318,000,000 | 6,362,000,000 | 7,384,000,000 | 1,833,000,000 |
| Annual Net Income | -11,180,000 | -1,706,000,000 | 1,274,000,000 | -529,000,000 | 62,000,000 |
| Last Quarter Sales | 122,710,000 | 3,457,000,000 | 1,606,000,000 | 1,655,000,000 | 457,000,000 |
| Last Quarter Net Income | 130,000 | 135,000,000 | 313,000,000 | 25,000,000 | -7,000,000 |
| 60-Month Beta | 2.03 | 1.53 | 1.27 | 1.06 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/11/16 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 11/02/16 | 04/25/24 | 05/29/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.48 | 0.00 | 36.33 |