Silicon Graphic Intl (SGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGI | SMCI | WDC | NTAP | PSTG |
Company | Silicon Graphic Intl | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.75 | 934.49 | 75.68 | 115.53 | 62.00 |
High | 7.75 | 972.31 | 76.89 | 115.95 | 62.22 |
Low | 7.70 | 835.66 | 73.85 | 113.83 | 59.57 |
Last | 7.75 | 847.38 | 74.16 | 114.04 | 60.01 |
Change | unch | -25.89 | +0.62 | -0.07 | -0.30 |
% Change | unch | -2.96% | +0.84% | -0.06% | -0.50% |
Volume | 209,300 | 11,460,199 | 5,393,100 | 1,548,800 | 2,913,800 |
20-Day Average Volume | 612,795 | 6,226,190 | 6,196,565 | 1,891,750 | 2,682,655 |
Previous Close | 7.75 | 873.27 | 73.54 | 114.11 | 60.31 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.72 | 841.70 | 72.21 | 107.83 | 55.37 |
20-Day Raw Stochastic | 100.00% | 54.12% | 72.44% | 87.84% | 82.69% |
20-Day Relative Strength | 66.05% | 48.99% | 58.41% | 69.77% | 65.80% |
Weighted Alpha | +38.80 | +246.51 | +96.48 | +68.00 | +85.55 |
Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 40% Buy | 80% Buy | 72% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 10/24/16 | -6.30% since 05/16/24 | +0.08% since 05/16/24 | +3.91% since 05/16/24 | +1.97% since 05/16/24 |
Low | 7.70 on 10/31/16 | 835.66 on 05/23/24 | 71.20 on 05/21/24 | 109.87 on 05/17/24 | 58.06 on 05/21/24 |
High | 7.75 on 10/31/16 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
1-Month | |||||
%Chg | +0.65% since 09/30/16 | +11.23% since 04/23/24 | +6.06% since 04/23/24 | +14.71% since 04/23/24 | +15.85% since 04/23/24 |
Low | 7.66 on 10/10/16 | 700.00 on 05/01/24 | 65.23 on 04/25/24 | 98.85 on 04/25/24 | 49.45 on 05/02/24 |
High | 7.75 on 10/31/16 | 972.31 on 05/23/24 | 76.89 on 05/23/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
3-Month | |||||
%Chg | +43.52% since 07/29/16 | -1.47% since 02/23/24 | +32.29% since 02/23/24 | +30.48% since 02/23/24 | +47.92% since 02/23/24 |
Low | 5.30 on 08/01/16 | 671.00 on 04/22/24 | 56.45 on 02/26/24 | 86.43 on 02/28/24 | 40.79 on 02/26/24 |
High | 7.79 on 09/01/16 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
6-Month | |||||
%Chg | +72.99% since 04/29/16 | +195.60% since 11/22/23 | +58.09% since 11/22/23 | +46.22% since 11/22/23 | +60.50% since 11/22/23 |
Low | 4.40 on 05/02/16 | 251.29 on 12/07/23 | 46.05 on 11/24/23 | 77.56 on 11/28/23 | 31.00 on 11/30/23 |
High | 7.79 on 09/01/16 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 115.95 on 05/23/24 | 62.22 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 283,030 | 48,844,604 | 24,012,648 | 23,549,678 | 19,595,322 |
Shares Outstanding, K | 36,280 | 55,933 | 326,525 | 206,377 | 324,910 |
Annual Sales | 532,930,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
Annual Net Income | -11,180,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
Last Quarter Sales | 122,710,000 | 3,850,070,000 | 3,457,000,000 | 1,606,000,000 | 789,810,000 |
Last Quarter Net Income | 130,000 | 402,460,000 | 135,000,000 | 313,000,000 | 65,440,000 |
60-Month Beta | 2.03 | 1.34 | 1.53 | 1.27 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 08/11/16 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
Latest Earnings Date | 11/02/16 | 04/30/24 | 04/25/24 | 05/30/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.67 | 0.00 | 23.06 | 158.21 |