Super Group [Sghc] Ltd (SGHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGHC | DKNG | LVS | RBLX | MGM |
Company | Super Group [Sghc] Ltd | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 3.67 | 35.89 | 43.58 | 35.91 | 39.59 |
High | 3.71 | 36.82 | 43.79 | 35.91 | 40.46 |
Low | 3.63 | 35.49 | 43.15 | 34.90 | 39.50 |
Last | 3.71 | 36.66 | 43.60 | 35.60 | 40.38 |
Change | +0.07 | +1.14 | +0.03 | +0.60 | +0.94 |
% Change | +1.92% | +3.21% | +0.07% | +1.71% | +2.38% |
Volume | 288,600 | 11,388,899 | 16,346,700 | 5,451,700 | 3,051,500 |
20-Day Average Volume | 556,365 | 10,751,480 | 5,427,335 | 11,198,930 | 3,434,595 |
Previous Close | 3.64 | 35.52 | 43.57 | 35.00 | 39.44 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.63 | 40.77 | 45.59 | 33.20 | 40.27 |
20-Day Raw Stochastic | 61.15% | 19.01% | 9.72% | 56.02% | 57.18% |
20-Day Relative Strength | 57.64% | 38.19% | 35.98% | 51.94% | 47.00% |
Weighted Alpha | +18.63 | +24.72 | -25.80 | -7.61 | -4.20 |
Today's Opinion | 88% Buy | 24% Sell | 88% Sell | 72% Sell | 56% Sell |
Previous Opinion | 88% Buy | 24% Sell | 88% Sell | 72% Sell | 64% Sell |
Last Month's Opinion | 32% Buy | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.20% since 05/29/24 | +1.95% since 05/29/24 | -0.68% since 05/29/24 | +7.52% since 05/29/24 | +4.34% since 05/29/24 |
Low | 3.51 on 06/04/24 | 34.40 on 05/31/24 | 43.15 on 06/05/24 | 32.69 on 05/30/24 | 38.21 on 05/30/24 |
High | 3.73 on 05/30/24 | 36.82 on 06/05/24 | 45.29 on 06/03/24 | 35.91 on 06/05/24 | 40.47 on 06/03/24 |
1-Month | |||||
%Chg | +6.30% since 05/03/24 | -12.34% since 05/03/24 | -6.98% since 05/03/24 | -9.28% since 05/03/24 | -1.61% since 05/03/24 |
Low | 3.29 on 05/10/24 | 34.40 on 05/31/24 | 43.15 on 06/05/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
High | 3.98 on 05/22/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 42.14 on 05/16/24 |
3-Month | |||||
%Chg | +18.91% since 03/05/24 | -13.98% since 03/05/24 | -14.36% since 03/05/24 | -8.41% since 03/05/24 | -3.83% since 03/05/24 |
Low | 2.90 on 04/25/24 | 34.40 on 05/31/24 | 43.15 on 06/05/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
High | 3.98 on 05/22/24 | 49.57 on 03/27/24 | 54.54 on 04/04/24 | 42.65 on 03/11/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +24.50% since 12/05/23 | +0.60% since 12/05/23 | -2.83% since 12/05/23 | -12.47% since 12/05/23 | +3.19% since 12/05/23 |
Low | 2.63 on 01/10/24 | 31.98 on 01/04/24 | 43.15 on 06/05/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
High | 3.98 on 05/22/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,812,498 | 30,875,332 | 32,461,698 | 20,695,500 | 12,371,539 |
Shares Outstanding, K | 497,939 | 869,238 | 745,047 | 591,300 | 313,680 |
Annual Sales | 1,554,310,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | -11,420,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 411,750,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
Last Quarter Net Income | 44,700,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
60-Month Beta | 0.74 | 1.81 | 1.13 | 1.58 | 2.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/08/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 07/17/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 32.36 | 0.00 | 19.25 | 0.00 | 13.27 |