Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart Global Holdings Inc (SGH)

Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE Arca
Open 19.38 167.18 9.88 156.00 46.81
High 20.28 169.98 9.97 157.45 46.81
Low 19.38 166.47 9.80 152.47 46.81
Last 19.89 169.59 9.84 154.13 46.81
Change +0.09 +2.17 -0.18 -2.61 -0.03
% Change +0.45% +1.30% -1.80% -1.67% -0.05%
Volume 1,081,043 15,206,615 5,949,708 21,659,593 100
20-Day Average Volume 814,603 29,733,977 8,985,851 34,697,328 260
Previous Close 19.80 167.42 10.02 156.74 46.84
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 19.42 158.34 9.58 147.17 46.72
20-Day Raw Stochastic 68.07% 98.85% 81.80% 80.84% 74.95%
20-Day Relative Strength 48.64% 56.74% 50.82% 53.91% 57.37%
Weighted Alpha +15.12 +82.55 +20.53 +39.21 +5.03
Today's Opinion 56% Sell 100% Buy 72% Sell 56% Sell 100% Buy
Previous Opinion 40% Sell 100% Buy 56% Sell 40% Sell 100% Buy
Last Month's Opinion 24% Sell 80% Buy 16% Sell 32% Sell 100% Buy
Performance  
5-Days  
%Chg +2.73% since 09/13/24 +1.14% since 09/13/24 +2.28% since 09/13/24 +1.14% since 09/13/24 +0.01% since 09/12/24
Low 19.06 on 09/16/24 160.41 on 09/16/24 9.59 on 09/18/24 148.01 on 09/18/24 46.81 on 09/19/24
High 20.27 on 09/20/24 170.00 on 09/19/24 10.10 on 09/19/24 159.25 on 09/19/24 46.91 on 09/16/24
1-Month  
%Chg -5.36% since 08/20/24 +2.20% since 08/20/24 -0.60% since 08/20/24 -1.50% since 08/20/24 +0.60% since 08/19/24
Low 17.69 on 09/06/24 134.90 on 09/09/24 8.89 on 09/06/24 132.11 on 09/06/24 46.53 on 08/22/24
High 21.52 on 08/21/24 172.42 on 08/22/24 10.10 on 09/19/24 159.84 on 08/22/24 46.91 on 09/16/24
3-Month  
%Chg -11.29% since 06/20/24 -2.23% since 06/20/24 -15.84% since 06/20/24 -4.78% since 06/20/24 +0.97% since 06/18/24
Low 17.69 on 09/06/24 128.50 on 08/05/24 8.10 on 08/05/24 121.82 on 08/05/24 45.89 on 07/01/24
High 29.81 on 07/12/24 177.10 on 07/09/24 12.86 on 07/11/24 187.28 on 07/10/24 46.91 on 09/16/24
6-Month  
%Chg -19.46% since 03/20/24 +32.91% since 03/20/24 -11.71% since 03/20/24 -14.29% since 03/20/24 +1.06% since 03/19/24
Low 16.80 on 04/19/24 119.76 on 04/19/24 8.10 on 08/05/24 121.82 on 08/05/24 45.47 on 04/10/24
High 29.81 on 07/12/24 185.16 on 06/18/24 12.86 on 07/11/24 187.69 on 03/21/24 46.91 on 09/16/24
Key Statistics  
Market Capitalization, $K 1,047,717 779,320,000 21,965,976 253,341,056 11,704
Shares Outstanding, K 52,915 4,654,880 2,192,213 1,616,314 250
Annual Sales 1,441,250,000 35,819,000,000 19,004,390,000 22,680,000,000 3,359,980,000
Annual Net Income -187,530,000 14,082,000,000 1,158,000,000 854,000,000 134,060,000
Last Quarter Sales 300,580,000 13,072,000,000 4,333,350,000 5,835,000,000 668,900,000
Last Quarter Net Income 5,620,000 -1,875,000,000 240,490,000 265,000,000 12,270,000
60-Month Beta 1.67 1.16 1.22 1.69 0.24
Per-Share Information  
Most Recent Earnings 0.37 on 07/09/24 1.24 on 09/05/24 0.11 on 07/25/24 0.69 on 07/30/24 0.00 on 05/08/19
Latest Earnings Date 10/10/24 09/05/24 10/24/24 10/29/24 08/08/19
Most Recent Dividend N/A 0.530 on 09/19/24 0.230 on 07/02/24 N/A 0.100 on 09/03/24
Next Ex-Dividends Date N/A 09/19/24 07/02/24 N/A 09/03/24
Ratios  
Price/Earnings ttm 33.51 43.41 21.33 72.34 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar