Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | ASX | AMD | SMI |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 19.38 | 167.18 | 9.88 | 156.00 | 46.81 |
| High | 20.28 | 169.98 | 9.97 | 157.45 | 46.81 |
| Low | 19.38 | 166.47 | 9.80 | 152.47 | 46.81 |
| Last | 19.89 | 169.59 | 9.84 | 154.13 | 46.81 |
| Change | +0.09 | +2.17 | -0.18 | -2.61 | -0.03 |
| % Change | +0.45% | +1.30% | -1.80% | -1.67% | -0.05% |
| Volume | 1,081,043 | 15,206,615 | 5,949,708 | 21,659,593 | 100 |
| 20-Day Average Volume | 814,603 | 29,733,977 | 8,985,851 | 34,697,328 | 260 |
| Previous Close | 19.80 | 167.42 | 10.02 | 156.74 | 46.84 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 19.42 | 158.34 | 9.58 | 147.17 | 46.72 |
| 20-Day Raw Stochastic | 68.07% | 98.85% | 81.80% | 80.84% | 74.95% |
| 20-Day Relative Strength | 48.64% | 56.74% | 50.82% | 53.91% | 57.37% |
| Weighted Alpha | +15.12 | +82.55 | +20.53 | +39.21 | +5.03 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 16% Sell | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 09/13/24 | +1.14% since 09/13/24 | +2.28% since 09/13/24 | +1.14% since 09/13/24 | +0.01% since 09/12/24 |
| Low | 19.06 on 09/16/24 | 160.41 on 09/16/24 | 9.59 on 09/18/24 | 148.01 on 09/18/24 | 46.81 on 09/19/24 |
| High | 20.27 on 09/20/24 | 170.00 on 09/19/24 | 10.10 on 09/19/24 | 159.25 on 09/19/24 | 46.91 on 09/16/24 |
| 1-Month | |||||
| %Chg | -5.36% since 08/20/24 | +2.20% since 08/20/24 | -0.60% since 08/20/24 | -1.50% since 08/20/24 | +0.60% since 08/19/24 |
| Low | 17.69 on 09/06/24 | 134.90 on 09/09/24 | 8.89 on 09/06/24 | 132.11 on 09/06/24 | 46.53 on 08/22/24 |
| High | 21.52 on 08/21/24 | 172.42 on 08/22/24 | 10.10 on 09/19/24 | 159.84 on 08/22/24 | 46.91 on 09/16/24 |
| 3-Month | |||||
| %Chg | -11.29% since 06/20/24 | -2.23% since 06/20/24 | -15.84% since 06/20/24 | -4.78% since 06/20/24 | +0.97% since 06/18/24 |
| Low | 17.69 on 09/06/24 | 128.50 on 08/05/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 45.89 on 07/01/24 |
| High | 29.81 on 07/12/24 | 177.10 on 07/09/24 | 12.86 on 07/11/24 | 187.28 on 07/10/24 | 46.91 on 09/16/24 |
| 6-Month | |||||
| %Chg | -19.46% since 03/20/24 | +32.91% since 03/20/24 | -11.71% since 03/20/24 | -14.29% since 03/20/24 | +1.06% since 03/19/24 |
| Low | 16.80 on 04/19/24 | 119.76 on 04/19/24 | 8.10 on 08/05/24 | 121.82 on 08/05/24 | 45.47 on 04/10/24 |
| High | 29.81 on 07/12/24 | 185.16 on 06/18/24 | 12.86 on 07/11/24 | 187.69 on 03/21/24 | 46.91 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,717 | 779,320,000 | 21,965,976 | 253,341,056 | 11,704 |
| Shares Outstanding, K | 52,915 | 4,654,880 | 2,192,213 | 1,616,314 | 250 |
| Annual Sales | 1,441,250,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 3,359,980,000 |
| Annual Net Income | -187,530,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 134,060,000 |
| Last Quarter Sales | 300,580,000 | 13,072,000,000 | 4,333,350,000 | 5,835,000,000 | 668,900,000 |
| Last Quarter Net Income | 5,620,000 | -1,875,000,000 | 240,490,000 | 265,000,000 | 12,270,000 |
| 60-Month Beta | 1.67 | 1.16 | 1.22 | 1.69 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 1.24 on 09/05/24 | 0.11 on 07/25/24 | 0.69 on 07/30/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 10/10/24 | 09/05/24 | 10/24/24 | 10/29/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | 0.230 on 07/02/24 | N/A | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | 07/02/24 | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 43.41 | 21.33 | 72.34 | 0.00 |