Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smart Global Holdings Inc (SGH)

Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 19.38 167.18 156.00 40.63 8.42
High 20.27 172.02 157.45 40.89 8.47
Low 19.38 166.47 152.47 39.09 8.31
Last 19.70 171.10 155.95 39.41 8.39
Change -0.10 +3.68 -0.79 -1.61 -0.13
% Change -0.51% +2.20% -0.50% -3.92% -1.53%
Volume 3,849,800 91,733,594 40,217,102 2,755,500 17,314,041
20-Day Average Volume 955,315 33,595,574 35,660,563 1,350,415 13,536,470
Previous Close 19.80 167.42 156.74 41.02 8.52
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.41 158.41 147.26 42.06 8.52
20-Day Raw Stochastic 60.54% 97.52% 87.84% 10.19% 28.91%
20-Day Relative Strength 47.33% 57.45% 55.36% 38.16% 48.87%
Weighted Alpha +13.14 +84.78 +41.58 -35.85 +16.00
Today's Opinion 56% Sell 100% Buy 40% Sell 100% Sell 72% Buy
Previous Opinion 40% Sell 100% Buy 40% Sell 100% Sell 72% Buy
Last Month's Opinion 24% Sell 80% Buy 32% Sell 100% Sell 88% Buy
Performance  
5-Days  
%Chg +1.44% since 09/13/24 +2.03% since 09/13/24 +2.39% since 09/13/24 -0.86% since 09/13/24 -2.10% since 09/13/24
Low 19.06 on 09/16/24 160.41 on 09/16/24 148.01 on 09/18/24 38.49 on 09/16/24 8.31 on 09/20/24
High 20.27 on 09/20/24 172.02 on 09/20/24 159.25 on 09/19/24 41.73 on 09/19/24 8.60 on 09/19/24
1-Month  
%Chg -6.55% since 08/20/24 +3.10% since 08/20/24 -0.29% since 08/20/24 -13.65% since 08/20/24 -4.33% since 08/20/24
Low 17.69 on 09/06/24 134.90 on 09/09/24 132.11 on 09/06/24 38.49 on 09/16/24 8.19 on 09/10/24
High 21.52 on 08/21/24 172.42 on 08/22/24 159.84 on 08/22/24 47.52 on 08/30/24 8.95 on 08/21/24
3-Month  
%Chg -12.41% since 06/20/24 -1.36% since 06/20/24 -3.60% since 06/20/24 -22.74% since 06/20/24 -5.84% since 06/20/24
Low 17.69 on 09/06/24 128.50 on 08/05/24 121.82 on 08/05/24 38.49 on 09/16/24 7.38 on 08/05/24
High 29.81 on 07/12/24 177.10 on 07/09/24 187.28 on 07/10/24 61.98 on 07/17/24 8.96 on 06/21/24
6-Month  
%Chg -20.47% since 03/20/24 +34.09% since 03/20/24 -13.23% since 03/20/24 -24.85% since 03/20/24 -0.12% since 03/20/24
Low 16.80 on 04/19/24 119.76 on 04/19/24 121.82 on 08/05/24 38.49 on 09/16/24 7.35 on 04/22/24
High 29.81 on 07/12/24 185.16 on 06/18/24 187.69 on 03/21/24 61.98 on 07/17/24 9.00 on 06/20/24
Key Statistics  
Market Capitalization, $K 1,047,717 779,320,000 253,341,056 22,633,400 21,350,822
Shares Outstanding, K 52,915 4,654,880 1,616,314 551,765 2,505,965
Annual Sales 1,441,250,000 35,819,000,000 22,680,000,000 7,392,000,000 7,267,570,000
Annual Net Income -187,530,000 14,082,000,000 854,000,000 1,020,000,000 1,949,350,000
Last Quarter Sales 300,580,000 13,072,000,000 5,835,000,000 1,632,000,000 1,755,100,000
Last Quarter Net Income 5,620,000 -1,875,000,000 265,000,000 155,000,000 425,990,000
60-Month Beta 1.67 1.16 1.69 1.54 1.18
Per-Share Information  
Most Recent Earnings 0.37 on 07/09/24 1.24 on 09/05/24 0.69 on 07/30/24 0.38 on 08/06/24 0.17 on 07/31/24
Latest Earnings Date 10/10/24 09/05/24 10/29/24 11/05/24 10/23/24
Most Recent Dividend N/A 0.530 on 09/19/24 N/A N/A 0.350 on 07/02/24
Next Ex-Dividends Date N/A 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 33.51 43.41 72.34 25.28 12.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar