Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | AMD | GFS | UMC |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.38 | 167.18 | 156.00 | 40.63 | 8.42 |
| High | 20.27 | 172.02 | 157.45 | 40.89 | 8.47 |
| Low | 19.38 | 166.47 | 152.47 | 39.09 | 8.31 |
| Last | 19.70 | 171.10 | 155.95 | 39.41 | 8.39 |
| Change | -0.10 | +3.68 | -0.79 | -1.61 | -0.13 |
| % Change | -0.51% | +2.20% | -0.50% | -3.92% | -1.53% |
| Volume | 3,849,800 | 91,733,594 | 40,217,102 | 2,755,500 | 17,314,041 |
| 20-Day Average Volume | 955,315 | 33,595,574 | 35,660,563 | 1,350,415 | 13,536,470 |
| Previous Close | 19.80 | 167.42 | 156.74 | 41.02 | 8.52 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 158.41 | 147.26 | 42.06 | 8.52 |
| 20-Day Raw Stochastic | 60.54% | 97.52% | 87.84% | 10.19% | 28.91% |
| 20-Day Relative Strength | 47.33% | 57.45% | 55.36% | 38.16% | 48.87% |
| Weighted Alpha | +13.14 | +84.78 | +41.58 | -35.85 | +16.00 |
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 32% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 09/13/24 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | -0.86% since 09/13/24 | -2.10% since 09/13/24 |
| Low | 19.06 on 09/16/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 38.49 on 09/16/24 | 8.31 on 09/20/24 |
| High | 20.27 on 09/20/24 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 41.73 on 09/19/24 | 8.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.55% since 08/20/24 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -13.65% since 08/20/24 | -4.33% since 08/20/24 |
| Low | 17.69 on 09/06/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.19 on 09/10/24 |
| High | 21.52 on 08/21/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 47.52 on 08/30/24 | 8.95 on 08/21/24 |
| 3-Month | |||||
| %Chg | -12.41% since 06/20/24 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -22.74% since 06/20/24 | -5.84% since 06/20/24 |
| Low | 17.69 on 09/06/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.38 on 08/05/24 |
| High | 29.81 on 07/12/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 8.96 on 06/21/24 |
| 6-Month | |||||
| %Chg | -20.47% since 03/20/24 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -24.85% since 03/20/24 | -0.12% since 03/20/24 |
| Low | 16.80 on 04/19/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 7.35 on 04/22/24 |
| High | 29.81 on 07/12/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,047,717 | 779,320,000 | 253,341,056 | 22,633,400 | 21,350,822 |
| Shares Outstanding, K | 52,915 | 4,654,880 | 1,616,314 | 551,765 | 2,505,965 |
| Annual Sales | 1,441,250,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -187,530,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 300,580,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 1,755,100,000 |
| Last Quarter Net Income | 5,620,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 425,990,000 |
| 60-Month Beta | 1.67 | 1.16 | 1.69 | 1.54 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/09/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.17 on 07/31/24 |
| Latest Earnings Date | 10/10/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | N/A | 0.350 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 43.41 | 72.34 | 25.28 | 12.46 |