Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | AMD | GFS | UMC |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.42 | 1,293.50 | 153.40 | 53.26 | 7.93 |
| High | 19.18 | 1,337.91 | 155.33 | 53.37 | 8.01 |
| Low | 18.32 | 1,288.49 | 152.52 | 51.96 | 7.90 |
| Last | 19.12 | 1,325.37 | 153.62 | 52.36 | 8.00 |
| Change | +0.59 | +22.26 | -0.81 | -0.90 | +0.05 |
| % Change | +3.18% | +1.71% | -0.52% | -1.69% | +0.63% |
| Volume | 594,200 | 1,391,700 | 28,727,900 | 1,512,600 | 3,756,900 |
| 20-Day Average Volume | 1,097,265 | 2,412,320 | 52,803,738 | 1,567,500 | 9,230,425 |
| Previous Close | 18.53 | 1,303.11 | 154.43 | 53.26 | 7.95 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.42 | 1,290.94 | 155.03 | 48.50 | 7.78 |
| 20-Day Raw Stochastic | 67.64% | 65.78% | 41.84% | 66.80% | 77.38% |
| 20-Day Relative Strength | 43.67% | 53.28% | 43.72% | 56.17% | 52.51% |
| Weighted Alpha | +56.42 | +96.86 | +50.91 | -5.47 | +3.77 |
| Today's Opinion | 24% Sell | 72% Buy | 8% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 64% Sell | 24% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 40% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.10% since 05/01/24 | +6.64% since 05/01/24 | +6.48% since 05/01/24 | +11.31% since 05/01/24 | +5.96% since 05/01/24 |
| Low | 17.99 on 05/02/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 7.64 on 05/02/24 |
| High | 19.44 on 05/03/24 | 1,337.91 on 05/08/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 8.16 on 05/03/24 |
| 1-Month | |||||
| %Chg | -26.06% since 04/08/24 | -0.80% since 04/08/24 | -9.58% since 04/08/24 | +4.18% since 04/08/24 | -2.20% since 04/08/24 |
| Low | 16.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 26.20 on 04/09/24 | 1,391.87 on 04/11/24 | 171.60 on 04/09/24 | 55.76 on 05/07/24 | 8.32 on 04/10/24 |
| 3-Month | |||||
| %Chg | -13.05% since 02/08/24 | +3.97% since 02/08/24 | -9.29% since 02/08/24 | -4.42% since 02/08/24 | -0.62% since 02/08/24 |
| Low | 16.80 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +23.43% since 11/08/23 | +45.46% since 11/08/23 | +35.24% since 11/08/23 | -1.24% since 11/08/23 | +7.10% since 11/08/23 |
| Low | 14.94 on 11/13/23 | 903.10 on 12/06/23 | 113.06 on 11/09/23 | 45.52 on 04/22/24 | 7.35 on 04/22/24 |
| High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 969,063 | 603,888,512 | 249,607,360 | 29,481,964 | 19,882,552 |
| Shares Outstanding, K | 52,297 | 463,421 | 1,616,314 | 553,548 | 2,500,950 |
| Annual Sales | 1,441,250,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 7,267,570,000 |
| Annual Net Income | -187,530,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,949,350,000 |
| Last Quarter Sales | 284,820,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 1,708,000,000 |
| Last Quarter Net Income | -13,620,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 327,000,000 |
| 60-Month Beta | 1.80 | 1.25 | 1.66 | 1.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/09/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 04/09/24 | 06/12/24 | 04/30/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 23.52 | 35.10 | 79.89 | 25.63 | 11.60 |