Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smart Global Holdings Inc (SGH)

Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 20.47 1,428.43 170.18 50.85 11.25
High 20.59 1,429.00 173.14 51.70 11.30
Low 19.66 1,378.00 158.27 49.90 10.91
Last 20.18 1,393.29 160.43 50.49 10.99
Change +0.02 +1.05 -5.09 -4.72 +0.05
% Change +0.10% +0.08% -3.08% -8.55% +0.46%
Volume 807,500 3,103,800 91,888,805 12,350,699 8,574,900
20-Day Average Volume 727,675 2,138,965 48,877,074 1,867,730 5,034,145
Previous Close 20.16 1,392.24 165.52 55.21 10.94
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.21 1,343.98 156.63 51.64 10.47
20-Day Raw Stochastic 75.38% 76.54% 60.26% 40.32% 78.09%
20-Day Relative Strength 50.33% 56.77% 49.05% 47.23% 57.25%
Weighted Alpha +32.86 +73.88 +29.78 -16.60 +44.30
Today's Opinion 8% Sell 100% Buy 16% Buy 72% Sell 88% Buy
Previous Opinion 8% Sell 100% Buy 16% Buy 8% Buy 80% Buy
Last Month's Opinion 24% Sell 56% Buy 24% Buy 100% Sell 56% Buy
Performance  
5-Days  
%Chg +1.66% since 05/16/24 -1.33% since 05/16/24 -1.35% since 05/16/24 -6.81% since 05/16/24 +4.67% since 05/16/24
Low 19.53 on 05/17/24 1,378.00 on 05/23/24 158.27 on 05/23/24 49.90 on 05/23/24 10.46 on 05/17/24
High 20.98 on 05/21/24 1,429.00 on 05/23/24 173.14 on 05/23/24 55.68 on 05/22/24 11.30 on 05/23/24
1-Month  
%Chg +12.55% since 04/23/24 +11.54% since 04/23/24 +5.36% since 04/23/24 +8.93% since 04/23/24 +6.49% since 04/23/24
Low 17.48 on 04/25/24 1,223.31 on 05/02/24 141.15 on 05/02/24 46.44 on 04/24/24 9.89 on 05/02/24
High 20.98 on 05/21/24 1,445.40 on 05/16/24 173.14 on 05/23/24 55.76 on 05/07/24 11.30 on 05/23/24
3-Month  
%Chg -1.42% since 02/23/24 +7.48% since 02/23/24 -9.12% since 02/23/24 -5.00% since 02/23/24 +12.03% since 02/23/24
Low 16.80 on 04/19/24 1,197.56 on 04/19/24 141.15 on 05/02/24 45.52 on 04/22/24 9.45 on 02/28/24
High 27.22 on 04/01/24 1,445.40 on 05/16/24 227.30 on 03/08/24 56.40 on 03/01/24 11.68 on 03/07/24
6-Month  
%Chg +23.27% since 11/22/23 +43.34% since 11/22/23 +30.95% since 11/22/23 -11.22% since 11/22/23 +28.09% since 11/22/23
Low 16.18 on 11/27/23 903.10 on 12/06/23 116.37 on 12/04/23 45.52 on 04/22/24 8.41 on 11/28/23
High 27.22 on 04/01/24 1,445.40 on 05/16/24 227.30 on 03/08/24 62.61 on 12/28/23 11.68 on 03/07/24
Key Statistics  
Market Capitalization, $K 1,054,308 645,193,216 267,532,304 30,561,382 23,982,808
Shares Outstanding, K 52,297 463,421 1,616,314 553,548 2,192,213
Annual Sales 1,441,250,000 35,819,000,000 22,680,000,000 7,392,000,000 19,004,390,000
Annual Net Income -187,530,000 14,082,000,000 854,000,000 1,020,000,000 1,158,000,000
Last Quarter Sales 284,820,000 11,961,000,000 5,473,000,000 1,549,000,000 4,223,140,000
Last Quarter Net Income -13,620,000 1,325,000,000 123,000,000 133,000,000 180,690,000
60-Month Beta 1.80 1.25 1.66 1.61 1.26
Per-Share Information  
Most Recent Earnings 0.27 on 04/09/24 10.99 on 03/07/24 0.62 on 04/30/24 0.31 on 05/07/24 0.08 on 04/25/24
Latest Earnings Date 07/04/24 06/12/24 04/30/24 05/07/24 04/25/24
Most Recent Dividend N/A 5.250 on 03/20/24 N/A N/A 0.425 on 06/30/23
Next Ex-Dividends Date N/A 03/20/24 N/A N/A 06/30/23
Ratios  
Price/Earnings ttm 26.01 37.88 85.30 31.58 23.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar