Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGH | AVGO | AMD | ASX | UMC |
Company | Smart Global Holdings Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 18.47 | 1,310.00 | 154.24 | 10.08 | 7.72 |
High | 18.95 | 1,355.83 | 158.63 | 10.15 | 7.79 |
Low | 18.13 | 1,303.13 | 153.43 | 9.92 | 7.66 |
Last | 18.34 | 1,344.07 | 157.40 | 10.10 | 7.79 |
Change | -0.15 | +49.65 | +3.64 | -0.05 | +0.03 |
% Change | -0.81% | +3.84% | +2.37% | -0.49% | +0.39% |
Volume | 794,949 | 2,375,340 | 41,735,097 | 6,214,594 | 10,337,639 |
20-Day Average Volume | 1,393,805 | 2,405,314 | 56,696,004 | 5,682,700 | 8,856,964 |
Previous Close | 18.49 | 1,294.42 | 153.76 | 10.15 | 7.76 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.08 | 1,309.18 | 163.18 | 10.68 | 7.88 |
20-Day Raw Stochastic | 16.51% | 71.17% | 28.03% | 13.19% | 42.78% |
20-Day Relative Strength | 38.43% | 55.12% | 42.54% | 43.16% | 46.80% |
Weighted Alpha | +56.16 | +105.23 | +64.25 | +43.70 | -2.21 |
Today's Opinion | 40% Sell | 88% Buy | 8% Buy | 56% Buy | 16% Sell |
Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Buy | 16% Sell |
Last Month's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +9.46% since 04/19/24 | +11.60% since 04/19/24 | +7.10% since 04/19/24 | +0.40% since 04/19/24 | +4.93% since 04/19/24 |
Low | 16.90 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 18.95 on 04/26/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 7.80 on 04/24/24 |
1-Month | |||||
%Chg | -31.15% since 03/26/24 | +0.97% since 03/26/24 | -11.71% since 03/26/24 | -8.11% since 03/26/24 | -2.33% since 03/26/24 |
Low | 16.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 7.35 on 04/22/24 |
High | 27.22 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 8.32 on 04/10/24 |
3-Month | |||||
%Chg | -12.14% since 01/26/24 | +11.58% since 01/26/24 | -11.40% since 01/26/24 | +6.89% since 01/26/24 | -0.96% since 01/26/24 |
Low | 16.80 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 7.35 on 04/22/24 |
High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | +33.24% since 10/26/23 | +62.62% since 10/26/23 | +67.66% since 10/26/23 | +36.35% since 10/26/23 | +9.06% since 10/26/23 |
Low | 13.29 on 10/30/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 7.02 on 10/31/23 |
High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 966,972 | 599,861,376 | 248,497,680 | 22,250,960 | 19,407,372 |
Shares Outstanding, K | 52,297 | 463,421 | 1,616,140 | 2,192,213 | 2,500,950 |
Annual Sales | 1,441,250,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,143,310,000 |
Annual Net Income | -187,530,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,957,770,000 |
Last Quarter Sales | 284,820,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 1,790,000,000 |
Last Quarter Net Income | -13,620,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 430,000,000 |
60-Month Beta | 1.74 | 1.25 | 1.64 | 1.25 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 04/09/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 04/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 22.48 | 33.67 | 77.82 | 22.06 | 11.00 |