Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGH | AVGO | AMD | ASX | IDTI |
Company | Smart Global Holdings Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Integrated Devices |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 18.47 | 1,310.00 | 154.24 | 10.08 | 49.00 |
High | 18.95 | 1,355.83 | 158.63 | 10.15 | 49.00 |
Low | 18.13 | 1,303.13 | 153.43 | 9.92 | 48.99 |
Last | 18.34 | 1,344.07 | 157.40 | 10.10 | 48.99 |
Change | -0.15 | +49.65 | +3.64 | -0.05 | unch |
% Change | -0.81% | +3.84% | +2.37% | -0.49% | unch |
Volume | 795,600 | 2,409,300 | 42,444,699 | 6,221,855 | 11,702,200 |
20-Day Average Volume | 1,406,700 | 2,443,410 | 56,943,539 | 5,767,135 | 3,877,875 |
Previous Close | 18.49 | 1,294.42 | 153.76 | 10.15 | 48.99 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 21.07 | 1,309.16 | 163.20 | 10.68 | 48.43 |
20-Day Raw Stochastic | 14.78% | 70.98% | 28.87% | 13.89% | 99.21% |
20-Day Relative Strength | 37.82% | 55.09% | 42.80% | 43.29% | 61.99% |
Weighted Alpha | +54.13 | +105.15 | +64.75 | +43.90 | +54.30 |
Today's Opinion | 40% Sell | 88% Buy | 8% Buy | 56% Buy | 88% Buy |
Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Buy | 88% Buy |
Last Month's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.39% since 04/19/24 | +11.57% since 04/19/24 | +7.34% since 04/19/24 | +0.50% since 04/19/24 | +2.51% since 03/22/19 |
Low | 16.90 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 48.97 on 03/26/19 |
High | 18.95 on 04/26/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 49.00 on 03/29/19 |
1-Month | |||||
%Chg | -31.82% since 03/26/24 | +0.94% since 03/26/24 | -11.51% since 03/26/24 | -8.01% since 03/26/24 | +1.37% since 02/28/19 |
Low | 16.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 47.73 on 03/22/19 |
High | 27.22 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 49.00 on 03/29/19 |
3-Month | |||||
%Chg | -13.00% since 01/26/24 | +11.55% since 01/26/24 | -11.20% since 01/26/24 | +6.99% since 01/26/24 | +1.37% since 12/28/18 |
Low | 16.80 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 47.73 on 03/22/19 |
High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
6-Month | |||||
%Chg | +31.94% since 10/26/23 | +62.57% since 10/26/23 | +68.04% since 10/26/23 | +36.49% since 10/26/23 | +4.21% since 09/28/18 |
Low | 13.29 on 10/30/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 45.85 on 10/26/18 |
High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 49.00 on 03/29/19 |
Key Statistics | |||||
Market Capitalization, $K | 966,972 | 599,861,376 | 248,497,680 | 22,250,960 | 6,333,575 |
Shares Outstanding, K | 52,297 | 463,421 | 1,616,140 | 2,192,213 | 129,283 |
Annual Sales | 1,441,250,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 842,760,000 |
Annual Net Income | -187,530,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -12,140,000 |
Last Quarter Sales | 284,820,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 240,590,000 |
Last Quarter Net Income | -13,620,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 21,610,000 |
60-Month Beta | 1.74 | 1.25 | 1.64 | 1.25 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 04/09/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.44 on 07/30/18 |
Latest Earnings Date | 04/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 04/29/19 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.48 | 33.67 | 77.82 | 22.06 | 35.24 |