Smart Global Holdings Inc (SGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGH | AVGO | AMD | ASX | CAVM |
| Company | Smart Global Holdings Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cavium Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 18.47 | 1,310.00 | 154.24 | 10.08 | 85.98 |
| High | 18.90 | 1,355.83 | 158.63 | 10.10 | 86.33 |
| Low | 18.13 | 1,303.13 | 153.43 | 9.92 | 85.42 |
| Last | 18.88 | 1,343.67 | 157.97 | 10.10 | 86.23 |
| Change | +0.39 | +49.25 | +4.21 | -0.05 | +0.62 |
| % Change | +2.11% | +3.80% | +2.74% | -0.49% | +0.72% |
| Volume | 252,623 | 1,093,223 | 24,660,526 | 2,283,778 | 1,529,800 |
| 20-Day Average Volume | 1,378,774 | 2,374,994 | 56,001,711 | 5,562,407 | 1,178,315 |
| Previous Close | 18.49 | 1,294.42 | 153.76 | 10.15 | 85.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 1,308.98 | 163.22 | 10.68 | 84.09 |
| 20-Day Raw Stochastic | 19.15% | 69.15% | 29.69% | 13.19% | 82.39% |
| 20-Day Relative Strength | 39.77% | 54.77% | 43.06% | 43.16% | 57.37% |
| Weighted Alpha | +59.27 | +104.38 | +65.23 | +43.70 | +34.90 |
| Today's Opinion | 40% Sell | 88% Buy | 8% Buy | 56% Buy | N/A |
| Previous Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Buy | N/A |
| Last Month's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.08% since 04/19/24 | +11.25% since 04/19/24 | +7.57% since 04/19/24 | +0.40% since 04/19/24 | -1.14% since 06/28/18 |
| Low | 16.90 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 85.07 on 07/02/18 |
| High | 18.90 on 04/26/24 | 1,355.83 on 04/26/24 | 158.63 on 04/26/24 | 10.48 on 04/24/24 | 87.81 on 06/29/18 |
| 1-Month | |||||
| %Chg | -30.13% since 03/26/24 | +0.66% since 03/26/24 | -11.31% since 03/26/24 | -8.11% since 03/26/24 | +2.24% since 06/05/18 |
| Low | 16.80 on 04/19/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 78.37 on 06/26/18 |
| High | 27.22 on 04/01/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 87.91 on 06/28/18 |
| 3-Month | |||||
| %Chg | -10.84% since 01/26/24 | +11.24% since 01/26/24 | -11.00% since 01/26/24 | +6.89% since 01/26/24 | +9.90% since 04/05/18 |
| Low | 16.80 on 04/19/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 67.50 on 05/03/18 |
| High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 87.91 on 06/28/18 |
| 6-Month | |||||
| %Chg | +35.22% since 10/26/23 | +62.12% since 10/26/23 | +68.41% since 10/26/23 | +36.35% since 10/26/23 | -1.41% since 01/05/18 |
| Low | 13.29 on 10/30/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 67.50 on 05/03/18 |
| High | 27.22 on 04/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 92.66 on 03/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 966,972 | 599,861,376 | 248,497,680 | 22,250,960 | 6,037,825 |
| Shares Outstanding, K | 52,297 | 463,421 | 1,616,140 | 2,192,213 | 70,020 |
| Annual Sales | 1,441,250,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 984,020,000 |
| Annual Net Income | -187,530,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -68,860,000 |
| Last Quarter Sales | 284,820,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 230,760,000 |
| Last Quarter Net Income | -13,620,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | -41,990,000 |
| 60-Month Beta | 1.74 | 1.25 | 1.64 | 1.25 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/09/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.83 on 01/31/18 |
| Latest Earnings Date | 04/09/24 | 06/06/24 | 04/30/24 | 04/25/24 | 08/01/18 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.48 | 33.67 | 77.82 | 22.06 | 135.89 |