Signify Health Inc Cl A (SGFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGFY | GEHC | INSP | TXG | IRTC |
Company | Signify Health Inc Cl A | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | 10X Genomics Inc | Irhythm Technologies Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 30.49 | 87.00 | 234.44 | 27.02 | 110.98 |
High | 30.50 | 87.00 | 244.80 | 27.94 | 112.74 |
Low | 30.48 | 87.00 | 233.57 | 26.60 | 109.49 |
Last | 30.49 | 87.07 | 240.31 | 28.82 | 112.10 |
Change | +0.02 | +0.83 | +2.86 | +1.23 | +0.19 |
% Change | +0.07% | +0.96% | +1.20% | +4.46% | +0.17% |
Volume | 9,629,800 | 2,244 | 604,200 | 1,337,600 | 427,500 |
20-Day Average Volume | 3,833,465 | 2,223,432 | 550,530 | 1,601,500 | 419,485 |
Previous Close | 30.47 | 86.24 | 231.01 | 26.90 | 111.27 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.98 | 86.56 | 227.75 | 32.43 | 112.25 |
20-Day Raw Stochastic | 99.56% | 43.03% | 73.54% | 11.16% | 46.69% |
20-Day Relative Strength | 72.46% | 50.67% | 59.43% | 27.20% | 50.17% |
Weighted Alpha | +55.90 | +16.09 | +8.18 | -55.24 | -5.58 |
Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Sell | 80% Buy |
Previous Opinion | 88% Buy | 40% Buy | 88% Buy | 100% Sell | 64% Buy |
Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | 100% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.31% since 03/21/23 | +3.19% since 04/22/24 | +3.59% since 04/19/24 | -1.25% since 04/19/24 | -0.16% since 04/19/24 |
Low | 28.70 on 03/24/23 | 84.74 on 04/25/24 | 220.24 on 04/22/24 | 26.30 on 04/25/24 | 109.49 on 04/26/24 |
High | 30.50 on 03/28/23 | 87.28 on 04/24/24 | 244.80 on 04/26/24 | 29.00 on 04/23/24 | 118.43 on 04/24/24 |
1-Month | |||||
%Chg | +5.90% since 02/28/23 | -4.30% since 03/28/24 | +14.01% since 03/26/24 | -23.89% since 03/26/24 | -2.69% since 03/26/24 |
Low | 28.25 on 03/07/23 | 84.10 on 04/19/24 | 200.68 on 04/02/24 | 26.30 on 04/25/24 | 106.20 on 04/04/24 |
High | 30.50 on 03/28/23 | 91.46 on 04/01/24 | 250.68 on 04/18/24 | 38.49 on 03/28/24 | 118.43 on 04/24/24 |
3-Month | |||||
%Chg | +6.87% since 12/28/22 | +16.97% since 01/29/24 | +11.58% since 01/26/24 | -36.16% since 01/26/24 | -4.73% since 01/26/24 |
Low | 28.18 on 02/06/23 | 72.52 on 02/02/24 | 177.07 on 02/28/24 | 26.30 on 04/25/24 | 101.01 on 03/19/24 |
High | 30.50 on 03/28/23 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 51.22 on 02/16/24 | 124.11 on 02/29/24 |
6-Month | |||||
%Chg | +4.60% since 09/28/22 | +37.88% since 10/27/23 | +58.87% since 10/26/23 | -26.01% since 10/26/23 | +52.99% since 10/26/23 |
Low | 28.18 on 02/06/23 | 62.35 on 10/30/23 | 123.27 on 11/13/23 | 26.30 on 04/25/24 | 70.24 on 11/10/23 |
High | 30.50 on 03/28/23 | 94.50 on 03/08/24 | 250.68 on 04/18/24 | 57.90 on 12/20/23 | 124.11 on 02/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,211,221 | 39,353,724 | 7,194,023 | 3,287,817 | 3,482,751 |
Shares Outstanding, K | 236,511 | 456,328 | 30,297 | 119,167 | 31,121 |
Annual Sales | 805,500,000 | 19,552,000,000 | 624,800,000 | 618,730,000 | 492,680,000 |
Annual Net Income | -576,800,000 | 1,568,000,000 | -21,150,000 | -255,100,000 | -123,410,000 |
Last Quarter Sales | 203,000,000 | 5,206,000,000 | 192,510,000 | 183,980,000 | 132,510,000 |
Last Quarter Net Income | -36,400,000 | 403,000,000 | 14,760,000 | -48,950,000 | -38,700,000 |
60-Month Beta | 0.37 | 0.94 | 1.37 | 1.90 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 02/27/23 | 1.18 on 02/06/24 | 0.49 on 02/06/24 | -0.41 on 02/15/24 | -1.26 on 02/22/24 |
Latest Earnings Date | 05/03/23 | 04/30/24 | 05/07/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.81 | 0.00 | 0.00 | 0.00 |