Strong Global Entertainment Cl A (SGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGE | DIS | EDR | FWONK | FWONA |
| Company | Strong Global Entertainment Cl A | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.5700 | 99.81 | 26.85 | 71.46 | 64.12 |
| High | 1.5703 | 100.38 | 26.88 | 72.51 | 65.44 |
| Low | 1.5000 | 99.25 | 26.80 | 71.28 | 64.10 |
| Last | 1.5450 | 99.97 | 26.87 | 72.43 | 65.43 |
| Change | -0.0264 | -0.12 | +0.07 | +0.81 | +0.72 |
| % Change | -1.68% | -0.12% | +0.26% | +1.13% | +1.11% |
| Volume | 19,600 | 7,087,500 | 2,563,400 | 502,200 | 60,700 |
| 20-Day Average Volume | 88,750 | 8,405,440 | 2,652,940 | 1,298,005 | 109,195 |
| Previous Close | 1.5714 | 100.09 | 26.80 | 71.62 | 64.71 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6460 | 101.92 | 26.81 | 72.50 | 66.38 |
| 20-Day Raw Stochastic | 27.07% | 14.49% | 60.00% | 34.01% | 22.28% |
| 20-Day Relative Strength | 49.13% | 37.65% | 61.75% | 54.01% | 52.72% |
| Weighted Alpha | -65.75 | +8.45 | +16.55 | +2.83 | +4.02 |
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.04% since 06/07/24 | -1.55% since 06/07/24 | unch since 06/07/24 | +0.75% since 06/07/24 | -0.11% since 06/07/24 |
| Low | 1.5000 on 06/14/24 | 99.25 on 06/14/24 | 26.80 on 06/14/24 | 71.04 on 06/13/24 | 64.06 on 06/13/24 |
| High | 1.6900 on 06/12/24 | 102.88 on 06/11/24 | 26.90 on 06/13/24 | 73.31 on 06/11/24 | 66.30 on 06/11/24 |
| 1-Month | |||||
| %Chg | -3.44% since 05/14/24 | -5.11% since 05/14/24 | +1.24% since 05/14/24 | +3.43% since 05/14/24 | +4.35% since 05/14/24 |
| Low | 1.2500 on 05/20/24 | 99.25 on 06/14/24 | 26.54 on 05/15/24 | 69.64 on 05/15/24 | 62.02 on 05/15/24 |
| High | 2.3399 on 05/28/24 | 105.88 on 05/15/24 | 27.01 on 05/21/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 3-Month | |||||
| %Chg | +15.30% since 03/13/24 | -10.79% since 03/14/24 | +6.80% since 03/14/24 | +3.52% since 03/14/24 | +5.86% since 03/14/24 |
| Low | 1.0400 on 05/02/24 | 99.25 on 06/14/24 | 24.41 on 03/20/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 |
| High | 3.2500 on 05/06/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| 6-Month | |||||
| %Chg | -6.93% since 12/14/23 | +6.42% since 12/14/23 | +15.37% since 12/14/23 | +13.67% since 12/14/23 | +12.93% since 12/14/23 |
| Low | 1.0199 on 02/09/24 | 88.68 on 01/11/24 | 22.75 on 01/04/24 | 61.44 on 01/11/24 | 55.86 on 01/11/24 |
| High | 3.2500 on 05/06/24 | 123.74 on 03/28/24 | 27.01 on 05/21/24 | 76.33 on 06/03/24 | 70.21 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,171 | 182,249,600 | 18,617,364 | 17,023,440 | 15,378,210 |
| Shares Outstanding, K | 7,878 | 1,823,043 | 692,868 | 235,033 | 235,033 |
| Annual Sales | 42,620,000 | 88,898,000,000 | 5,960,160,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | -1,910,000 | 2,354,000,000 | 356,520,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 11,070,000 | 22,083,000,000 | 1,850,280,000 | 587,000,000 | 587,000,000 |
| Last Quarter Net Income | -70,000 | -20,000,000 | -137,340,000 | 77,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.78 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/14/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 05/07/24 | 05/09/24 | 08/02/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 06/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.39 | 35.34 | 52.28 | 47.23 |