Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wisdomtree Physical Swiss Gold (SGBS.LN)

Wisdomtree Physical Swiss Gold (SGBS.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.830 +0.32%
on 05/03/24
224.240 -2.10%
on 04/29/24
-4.290 (-1.92%)
since 04/26/24
1-Month
217.327 +1.01%
on 04/09/24
233.450 -5.97%
on 04/12/24
+0.300 (+0.14%)
since 04/03/24
3-Month
186.311 +17.82%
on 02/06/24
233.450 -5.97%
on 04/12/24
+24.335 (+12.47%)
since 02/02/24
6-Month
185.670 +18.23%
on 11/13/23
233.450 -5.97%
on 04/12/24
+28.515 (+14.93%)
since 11/03/23
YTD
186.311 +17.82%
on 02/06/24
233.450 -5.97%
on 04/12/24
+21.155 (+10.66%)
since 12/29/23
52-Week
173.880 +26.25%
on 10/06/23
233.450 -5.97%
on 04/12/24
+24.980 (+12.84%)
since 05/03/23
2-Year
155.330 +41.32%
on 09/28/22
233.450 -5.97%
on 04/12/24
+39.345 (+21.84%)
since 05/03/22
3-Year
148.410 +47.91%
on 10/18/21
233.450 -5.97%
on 04/08/24
+42.855 (+24.26%)
since 05/03/21
5-Year
122.850 +78.69%
on 05/20/19
233.450 -5.97%
on 04/08/24
+95.010 (+76.31%)
since 05/06/19
10-Year
102.476 +114.22%
on 12/01/15
233.450 -5.97%
on 04/01/24
+97.205 (+79.47%)
since 05/01/14

52-Week Key Points

52-Week High 233.450
Last Price 219.520
Fibonacci 61.8% 210.694
Fibonacci 50% 203.665
Fibonacci 38.2% 196.636
52-Week Low 173.880

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.10%
1-Month 4 times -5.97%
3-Month 19 times -5.97%
6-Month 26 times -5.97%
YTD 15 times -5.97%
52-Week 18 times -5.97%
2-Year 24 times -5.97%
3-Year 13 times -5.97%
5-Year 29 times -5.97%
10-Year 16 times -5.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.32%
1-Month 3 times +1.01%
3-Month 2 times +17.82%
6-Month 6 times +18.23%
YTD 8 times +17.82%
52-Week 23 times +26.25%
2-Year 20 times +41.32%
3-Year 6 times +47.91%
5-Year 2 times +78.69%
10-Year 7 times +114.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar