Ses Sa (SGBAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBAF | SATS | IRDM | GSAT | GILT |
| Company | Ses Sa | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 6.2500 | 16.07 | 29.87 | 1.2900 | 5.08 |
| High | 6.2500 | 16.54 | 31.83 | 1.3050 | 5.15 |
| Low | 6.2500 | 15.98 | 29.84 | 1.2800 | 5.08 |
| Last | 6.2500 | 16.00 | 31.37 | 1.2900 | 5.14 |
| Change | +0.1500 | -0.02 | +1.68 | -0.0100 | +0.06 |
| % Change | +2.46% | -0.12% | +5.66% | -0.77% | +1.18% |
| Volume | 700 | 1,203,800 | 2,367,400 | 1,536,400 | 118,700 |
| 20-Day Average Volume | 7,660 | 1,361,875 | 1,404,455 | 2,853,275 | 222,300 |
| Previous Close | 6.1000 | 16.02 | 29.69 | 1.3000 | 5.08 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3266 | 14.31 | 26.46 | 1.3090 | 5.56 |
| 20-Day Raw Stochastic | 54.39% | 86.08% | 94.02% | 30.43% | 12.37% |
| 20-Day Relative Strength | 49.59% | 62.59% | 66.24% | 43.84% | 37.88% |
| Weighted Alpha | +0.10 | +21.97 | -48.49 | +5.48 | -5.55 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 16% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 04/16/24 | +9.97% since 04/19/24 | +14.49% since 04/19/24 | +1.57% since 04/19/24 | -3.20% since 04/19/24 |
| Low | 5.6300 on 04/19/24 | 14.47 on 04/22/24 | 27.00 on 04/22/24 | 1.2400 on 04/22/24 | 4.97 on 04/25/24 |
| High | 6.2500 on 04/24/24 | 16.54 on 04/26/24 | 31.83 on 04/26/24 | 1.3100 on 04/25/24 | 5.38 on 04/22/24 |
| 1-Month | |||||
| %Chg | -6.99% since 03/22/24 | +23.55% since 03/26/24 | +22.59% since 03/26/24 | -4.44% since 03/26/24 | -2.65% since 03/26/24 |
| Low | 5.6300 on 04/19/24 | 12.66 on 04/03/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.97 on 04/25/24 |
| High | 6.6200 on 04/11/24 | 16.54 on 04/26/24 | 31.83 on 04/26/24 | 1.4800 on 03/28/24 | 6.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.43% since 01/24/24 | +15.52% since 01/26/24 | -14.10% since 01/26/24 | -19.88% since 01/26/24 | -19.81% since 01/26/24 |
| Low | 5.6300 on 04/19/24 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.97 on 04/25/24 |
| High | 6.7700 on 03/18/24 | 16.54 on 04/26/24 | 37.13 on 01/31/24 | 1.7754 on 02/20/24 | 6.66 on 01/29/24 |
| 6-Month | |||||
| %Chg | +7.94% since 10/20/23 | +16.36% since 10/26/23 | -14.76% since 10/26/23 | -3.73% since 10/26/23 | -8.87% since 10/26/23 |
| Low | 5.2900 on 12/13/23 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.97 on 04/25/24 |
| High | 6.7700 on 03/18/24 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,532,750 | 4,344,304 | 3,809,228 | 2,430,262 | 293,067 |
| Shares Outstanding, K | 565,240 | 271,519 | 121,429 | 1,883,924 | 57,017 |
| Annual Sales | 2,196,880,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -979,400,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 577,160,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
| Last Quarter Net Income | -1,902,690,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
| 60-Month Beta | 1.20 | 0.69 | 0.85 | 0.84 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/29/24 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | 0.11 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/13/24 | 04/18/24 | 05/03/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | 04/19/22 | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 12.71 | 7.52 | 141.38 | 0.00 | 14.94 |