Ses Sa (SGBAF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGBAF | IRDM | GSAT | ||
| Company | Ses Sa | Iridium Comm Inc | Globalstar | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 4.7800 | 30.09 | 1.2800 | ||
| High | 4.7800 | 30.30 | 1.2800 | ||
| Low | 4.7800 | 29.60 | 1.1200 | ||
| Last | 4.7800 | 29.85 | 1.1950 | ||
| Change | -0.1600 | -0.15 | -0.0850 | ||
| % Change | -3.24% | -0.50% | -6.64% | ||
| Volume | 558 | 348,089 | 6,173,338 | ||
| 20-Day Average Volume | 2,373 | 1,349,766 | 2,683,107 | ||
| Previous Close | 4.9400 | 30.00 | 1.2800 | ||
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.7074 | 28.77 | 1.2843 | ||
| 20-Day Raw Stochastic | 12.22% | 70.45% | 38.64% | ||
| 20-Day Relative Strength | 38.19% | 55.22% | 37.75% | ||
| Weighted Alpha | -33.72 | -50.18 | -9.64 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 05/02/24 | -3.65% since 05/02/24 | -6.59% since 05/02/24 | ||
| Low | 4.7800 on 05/09/24 | 29.58 on 05/08/24 | 1.1200 on 05/09/24 | ||
| High | 5.4100 on 05/03/24 | 31.63 on 05/03/24 | 1.3203 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -27.02% since 04/04/24 | +15.34% since 04/09/24 | -10.74% since 04/09/24 | ||
| Low | 4.5100 on 04/30/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | ||
| High | 6.6200 on 04/11/24 | 32.24 on 04/30/24 | 1.3500 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -24.13% since 02/09/24 | -14.30% since 02/09/24 | -29.53% since 02/09/24 | ||
| Low | 4.5100 on 04/30/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | ||
| High | 6.7700 on 03/18/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -19.12% since 11/03/23 | -19.63% since 11/09/23 | -8.71% since 11/09/23 | ||
| Low | 4.5100 on 04/30/24 | 24.14 on 04/16/24 | 1.1200 on 05/09/24 | ||
| High | 6.7700 on 03/18/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,286 | 3,642,870 | 2,411,423 | ||
| Shares Outstanding, K | 565,240 | 121,429 | 1,883,924 | ||
| Annual Sales | 2,196,880,000 | 790,720,000 | 223,810,000 | ||
| Annual Net Income | -979,400,000 | 15,420,000 | -24,720,000 | ||
| Last Quarter Sales | 540,700,000 | 203,850,000 | 52,410,000 | ||
| Last Quarter Net Income | 79,260,000 | 19,650,000 | -15,080,000 | ||
| 60-Month Beta | 1.21 | 0.78 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/30/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | ||
| Latest Earnings Date | 05/02/24 | 04/18/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.130 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/19/22 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 144.48 | 0.00 | ||