Saga Communications (SGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGA | NFLX | SIRI | LBTYK | CBS.A |
Company | Saga Communications | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 22.35 | 614.40 | 3.07 | 17.07 | 43.48 |
High | 22.90 | 615.72 | 3.08 | 17.31 | 44.94 |
Low | 21.05 | 605.75 | 3.04 | 16.87 | 43.12 |
Last | 21.80 | 614.11 | 3.06 | 17.25 | 43.12 |
Change | -1.05 | +4.64 | +0.01 | +0.27 | -0.25 |
% Change | -4.61% | +0.76% | +0.33% | +1.59% | -0.58% |
Volume | 15,435 | 1,317,591 | 4,761,718 | 1,803,348 | 121,100 |
20-Day Average Volume | 8,574 | 4,613,549 | 18,669,074 | 2,196,352 | 15,055 |
Previous Close | 22.85 | 609.47 | 3.05 | 16.98 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 22.71 | 583.60 | 3.10 | 17.07 | 43.25 |
20-Day Raw Stochastic | 11.16% | 77.92% | 33.33% | 56.64% | 46.28% |
20-Day Relative Strength | 38.93% | 56.14% | 34.11% | 48.30% | 50.74% |
Weighted Alpha | +0.15 | +76.21 | -35.12 | -6.69 | -14.10 |
Today's Opinion | 32% Sell | 80% Buy | 100% Sell | 72% Sell | 56% Sell |
Previous Opinion | 40% Buy | 80% Buy | 100% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | 40% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.98% since 05/02/24 | +8.47% since 05/02/24 | +0.33% since 05/02/24 | +0.70% since 05/02/24 | -1.53% since 11/27/19 |
Low | 21.05 on 05/09/24 | 565.16 on 05/03/24 | 3.04 on 05/09/24 | 16.87 on 05/09/24 | 42.64 on 12/03/19 |
High | 23.56 on 05/03/24 | 618.22 on 05/08/24 | 3.21 on 05/07/24 | 18.00 on 05/06/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | -4.86% since 04/09/24 | -0.84% since 04/09/24 | -11.30% since 04/09/24 | -4.00% since 04/09/24 | +4.81% since 11/04/19 |
Low | 21.05 on 05/09/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 16.30 on 04/30/24 | 40.88 on 11/06/19 |
High | 23.56 on 05/03/24 | 633.12 on 04/12/24 | 3.46 on 04/10/24 | 18.12 on 04/11/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -10.34% since 02/09/24 | +9.21% since 02/09/24 | -37.55% since 02/09/24 | -14.68% since 02/09/24 | -3.10% since 09/04/19 |
Low | 21.05 on 05/09/24 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 16.30 on 04/30/24 | 38.42 on 10/24/19 |
High | 24.70 on 02/20/24 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 20.79 on 02/16/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | +7.95% since 11/09/23 | +40.87% since 11/09/23 | -34.75% since 11/09/23 | +2.31% since 11/09/23 | -11.01% since 06/04/19 |
Low | 19.60 on 11/10/23 | 435.51 on 11/10/23 | 2.92 on 04/30/24 | 16.30 on 04/30/24 | 38.42 on 10/24/19 |
High | 27.00 on 12/18/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 143,114 | 262,681,568 | 11,847,626 | 6,410,748 | 16,158,185 |
Shares Outstanding, K | 6,263 | 431,000 | 3,846,632 | 377,547 | 374,726 |
Annual Sales | 112,770,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
Annual Net Income | 9,500,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
Last Quarter Sales | 29,150,000 | 9,370,440,000 | 2,162,000,000 | 1,945,100,000 | 3,295,000,000 |
Last Quarter Net Income | 2,500,000 | 2,332,210,000 | 265,000,000 | 510,000,000 | 319,000,000 |
60-Month Beta | 0.40 | 1.23 | 1.10 | 1.12 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 03/07/24 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 1.32 on 05/01/24 | N/A |
Latest Earnings Date | 05/09/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
Most Recent Dividend | 0.600 on 03/15/24 | N/A | 0.027 on 05/09/24 | N/A | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 03/15/24 | N/A | 05/09/24 | N/A | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 14.77 | 42.05 | 9.48 | 0.00 | 8.71 |