Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Fang Holdings Ltd ADR (SFUN)

Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 3.07 29.91 10.40 11.51 7.05
High 3.07 31.69 10.90 11.94 7.07
Low 2.80 29.91 10.36 11.42 6.95
Last 2.80 31.69 10.56 11.66 7.01
Change -0.22 +2.54 +0.18 +0.13 -0.04
% Change -7.28% +8.71% +1.73% +1.13% -0.57%
Volume 2,400 49,014,297 2,628,000 489,700 47,900
20-Day Average Volume 30,780 10,118,840 1,769,550 290,455 128,740
Previous Close 3.02 29.15 10.38 11.53 7.05
Industry Business Services Business Services Office Supply & Forms Business Services Business Services
Has Options No No Yes Yes No
Technicals  
20-Day Moving Average 3.44 28.32 10.58 10.88 6.55
20-Day Raw Stochastic 0.00% 100.00% 50.57% 84.09% 89.17%
20-Day Relative Strength 35.05% 76.17% 47.95% 61.95% 69.67%
Weighted Alpha -68.30 +39.80 -39.09 +6.83 +11.00
Today's Opinion 100% Sell 100% Buy 100% Sell 40% Buy N/A
Previous Opinion 100% Sell 100% Buy 100% Sell 16% Buy N/A
Last Month's Opinion 64% Sell 100% Buy 100% Sell 48% Sell N/A
Performance  
5-Days  
%Chg -22.22% since 05/10/22 +10.15% since 07/19/19 +5.81% since 09/11/24 +10.10% since 09/11/24 +3.70% since 09/29/17
Low 2.80 on 05/17/22 27.97 on 07/24/19 9.78 on 09/12/24 10.52 on 09/12/24 6.58 on 10/03/17
High 3.49 on 05/11/22 31.69 on 07/26/19 10.90 on 09/18/24 11.94 on 09/18/24 7.14 on 10/05/17
1-Month  
%Chg -26.12% since 04/14/22 +18.11% since 06/26/19 +3.02% since 08/16/24 +9.28% since 08/16/24 +16.25% since 09/06/17
Low 2.80 on 05/17/22 26.82 on 06/27/19 9.68 on 09/11/24 10.18 on 09/09/24 5.94 on 09/13/17
High 3.88 on 04/18/22 31.69 on 07/26/19 11.42 on 08/30/24 11.94 on 09/18/24 7.14 on 10/05/17
3-Month  
%Chg -27.84% since 02/17/22 +25.70% since 04/26/19 -21.95% since 06/18/24 +14.65% since 06/18/24 +20.65% since 07/06/17
Low 2.80 on 05/17/22 23.91 on 05/09/19 9.51 on 08/06/24 10.06 on 06/20/24 5.22 on 08/28/17
High 5.06 on 04/06/22 31.69 on 07/26/19 13.63 on 06/20/24 12.02 on 07/17/24 7.14 on 10/05/17
6-Month  
%Chg -46.67% since 11/17/21 +26.20% since 01/25/19 -35.88% since 03/18/24 -3.00% since 03/18/24 +2.04% since 04/06/17
Low 2.80 on 05/17/22 23.91 on 05/09/19 9.51 on 08/06/24 10.06 on 06/20/24 5.22 on 08/28/17
High 5.28 on 11/19/21 31.69 on 07/26/19 18.18 on 04/04/24 12.62 on 04/04/24 7.36 on 04/26/17
Key Statistics  
Market Capitalization, $K 25,215 29,906,584 1,289,175 849,138 2,733,690
Shares Outstanding, K 9,005 943,723 124,198 73,646 389,970
Annual Sales 216,150,000 9,498,000,000 6,886,000,000 1,671,390,000 7,372,830,000
Annual Net Income -6,460,000 1,005,000,000 1,000,000 38,390,000 -702,050,000
Last Quarter Sales 56,677,000 2,316,000,000 1,578,000,000 426,290,000 N/A
Last Quarter Net Income 10,931,000 169,000,000 18,000,000 -1,790,000 N/A
60-Month Beta 0.96 1.92 1.57 0.53 N/A
Per-Share Information  
Most Recent Earnings N/A on 03/29/21 0.42 on 07/25/19 0.29 on 07/25/24 0.20 on 07/24/24 N/A
Latest Earnings Date 04/01/22 07/25/19 10/22/24 10/23/24 08/10/17
Most Recent Dividend 0.200 on 03/11/15 N/A 0.250 on 06/28/24 0.215 on 11/17/22 0.087 on 11/22/16
Next Ex-Dividends Date N/A N/A 09/30/24 11/17/22 11/22/16
Ratios  
Price/Earnings ttm 0.00 22.95 8.53 14.25 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar