Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFUN | FDC | XRX | HCSG | AMFW |
| Company | Fang Holdings Ltd ADR | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Amec Foster Wheeler Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.07 | 29.91 | 10.40 | 11.51 | 7.05 |
| High | 3.07 | 31.69 | 10.90 | 11.94 | 7.07 |
| Low | 2.80 | 29.91 | 10.36 | 11.42 | 6.95 |
| Last | 2.80 | 31.69 | 10.56 | 11.66 | 7.01 |
| Change | -0.22 | +2.54 | +0.18 | +0.13 | -0.04 |
| % Change | -7.28% | +8.71% | +1.73% | +1.13% | -0.57% |
| Volume | 2,400 | 49,014,297 | 2,628,000 | 489,700 | 47,900 |
| 20-Day Average Volume | 30,780 | 10,118,840 | 1,769,550 | 290,455 | 128,740 |
| Previous Close | 3.02 | 29.15 | 10.38 | 11.53 | 7.05 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 28.32 | 10.58 | 10.88 | 6.55 |
| 20-Day Raw Stochastic | 0.00% | 100.00% | 50.57% | 84.09% | 89.17% |
| 20-Day Relative Strength | 35.05% | 76.17% | 47.95% | 61.95% | 69.67% |
| Weighted Alpha | -68.30 | +39.80 | -39.09 | +6.83 | +11.00 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 40% Buy | N/A |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 16% Buy | N/A |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | 48% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.22% since 05/10/22 | +10.15% since 07/19/19 | +5.81% since 09/11/24 | +10.10% since 09/11/24 | +3.70% since 09/29/17 |
| Low | 2.80 on 05/17/22 | 27.97 on 07/24/19 | 9.78 on 09/12/24 | 10.52 on 09/12/24 | 6.58 on 10/03/17 |
| High | 3.49 on 05/11/22 | 31.69 on 07/26/19 | 10.90 on 09/18/24 | 11.94 on 09/18/24 | 7.14 on 10/05/17 |
| 1-Month | |||||
| %Chg | -26.12% since 04/14/22 | +18.11% since 06/26/19 | +3.02% since 08/16/24 | +9.28% since 08/16/24 | +16.25% since 09/06/17 |
| Low | 2.80 on 05/17/22 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 5.94 on 09/13/17 |
| High | 3.88 on 04/18/22 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.94 on 09/18/24 | 7.14 on 10/05/17 |
| 3-Month | |||||
| %Chg | -27.84% since 02/17/22 | +25.70% since 04/26/19 | -21.95% since 06/18/24 | +14.65% since 06/18/24 | +20.65% since 07/06/17 |
| Low | 2.80 on 05/17/22 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 5.22 on 08/28/17 |
| High | 5.06 on 04/06/22 | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 12.02 on 07/17/24 | 7.14 on 10/05/17 |
| 6-Month | |||||
| %Chg | -46.67% since 11/17/21 | +26.20% since 01/25/19 | -35.88% since 03/18/24 | -3.00% since 03/18/24 | +2.04% since 04/06/17 |
| Low | 2.80 on 05/17/22 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 5.22 on 08/28/17 |
| High | 5.28 on 11/19/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 7.36 on 04/26/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,215 | 29,906,584 | 1,289,175 | 849,138 | 2,733,690 |
| Shares Outstanding, K | 9,005 | 943,723 | 124,198 | 73,646 | 389,970 |
| Annual Sales | 216,150,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 7,372,830,000 |
| Annual Net Income | -6,460,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | -702,050,000 |
| Last Quarter Sales | 56,677,000 | 2,316,000,000 | 1,578,000,000 | 426,290,000 | N/A |
| Last Quarter Net Income | 10,931,000 | 169,000,000 | 18,000,000 | -1,790,000 | N/A |
| 60-Month Beta | 0.96 | 1.92 | 1.57 | 0.53 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/29/21 | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | N/A |
| Latest Earnings Date | 04/01/22 | 07/25/19 | 10/22/24 | 10/23/24 | 08/10/17 |
| Most Recent Dividend | 0.200 on 03/11/15 | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | 0.087 on 11/22/16 |
| Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 11/17/22 | 11/22/16 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 8.53 | 14.25 | 0.00 |