Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFUN | FDC | XRX | CAR | HCSG |
Company | Fang Holdings Ltd ADR | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.07 | 29.91 | 13.65 | 121.59 | 11.27 |
High | 3.07 | 31.69 | 13.72 | 121.59 | 11.32 |
Low | 2.80 | 29.91 | 13.47 | 117.44 | 11.02 |
Last | 2.80 | 31.69 | 13.54 | 119.36 | 11.09 |
Change | -0.22 | +2.54 | -0.07 | -0.85 | -0.11 |
% Change | -7.28% | +8.71% | -0.51% | -0.71% | -0.98% |
Volume | 2,400 | 49,014,297 | 1,326,300 | 431,600 | 574,900 |
20-Day Average Volume | 30,780 | 10,118,840 | 2,616,190 | 883,125 | 493,995 |
Previous Close | 3.02 | 29.15 | 13.61 | 120.21 | 11.20 |
Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.44 | 28.32 | 14.48 | 108.20 | 11.19 |
20-Day Raw Stochastic | 0.00% | 100.00% | 17.39% | 84.77% | 29.73% |
20-Day Relative Strength | 35.05% | 76.17% | 30.94% | 54.29% | 43.98% |
Weighted Alpha | -68.30 | +39.80 | -15.57 | -21.09 | -26.81 |
Today's Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Sell | 24% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 56% Sell | 40% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 80% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.22% since 05/10/22 | +10.15% since 07/19/19 | +1.35% since 05/03/24 | +3.25% since 05/03/24 | +2.50% since 05/03/24 |
Low | 2.80 on 05/17/22 | 27.97 on 07/24/19 | 13.23 on 05/08/24 | 116.80 on 05/06/24 | 10.64 on 05/08/24 |
High | 3.49 on 05/11/22 | 31.69 on 07/26/19 | 13.72 on 05/10/24 | 124.00 on 05/07/24 | 11.32 on 05/10/24 |
1-Month | |||||
%Chg | -26.12% since 04/14/22 | +18.11% since 06/26/19 | -19.83% since 04/10/24 | -0.48% since 04/10/24 | -6.57% since 04/10/24 |
Low | 2.80 on 05/17/22 | 26.82 on 06/27/19 | 12.82 on 05/01/24 | 93.53 on 04/25/24 | 10.48 on 05/03/24 |
High | 3.88 on 04/18/22 | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 124.00 on 05/07/24 | 12.52 on 04/24/24 |
3-Month | |||||
%Chg | -27.84% since 02/17/22 | +25.70% since 04/26/19 | -26.73% since 02/09/24 | -29.32% since 02/09/24 | +17.48% since 02/09/24 |
Low | 2.80 on 05/17/22 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 93.53 on 04/25/24 | 9.34 on 02/13/24 |
High | 5.06 on 04/06/22 | 31.69 on 07/26/19 | 19.48 on 03/04/24 | 171.43 on 02/12/24 | 13.00 on 03/07/24 |
6-Month | |||||
%Chg | -46.67% since 11/17/21 | +26.20% since 01/25/19 | +1.35% since 11/10/23 | -36.41% since 11/10/23 | +16.37% since 11/10/23 |
Low | 2.80 on 05/17/22 | 23.91 on 05/09/19 | 12.82 on 05/01/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
High | 5.28 on 11/19/21 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,215 | 29,906,584 | 1,690,335 | 4,285,125 | 824,835 |
Shares Outstanding, K | 9,005 | 943,723 | 124,198 | 35,647 | 73,646 |
Annual Sales | 216,150,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
Annual Net Income | -6,460,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
Last Quarter Sales | 56,677,000 | 2,316,000,000 | 1,502,000,000 | 2,551,000,000 | 423,430,000 |
Last Quarter Net Income | 10,931,000 | 169,000,000 | -113,000,000 | -114,000,000 | 15,310,000 |
60-Month Beta | 0.96 | 1.92 | 1.61 | 2.28 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/29/21 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | -3.21 on 05/01/24 | 0.22 on 04/24/24 |
Latest Earnings Date | 04/01/22 | 07/25/19 | 04/23/24 | 05/01/24 | 04/24/24 |
Most Recent Dividend | 0.200 on 03/11/15 | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 11/17/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 9.68 | 3.80 | 15.49 |