Fang Holdings Ltd ADR (SFUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFUN | FDC | XRX | CAR | HCSG |
Company | Fang Holdings Ltd ADR | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 3.07 | 29.91 | 10.91 | 88.04 | 11.96 |
High | 3.07 | 31.69 | 11.07 | 89.11 | 11.96 |
Low | 2.80 | 29.91 | 10.75 | 85.59 | 11.67 |
Last | 2.80 | 31.69 | 10.81 | 87.23 | 11.81 |
Change | -0.22 | +2.54 | +0.25 | +2.15 | +0.15 |
% Change | -7.28% | +8.71% | +2.37% | +2.53% | +1.29% |
Volume | 2,400 | 49,014,297 | 2,379,515 | 681,263 | 477,438 |
20-Day Average Volume | 30,780 | 10,118,840 | 1,776,586 | 643,063 | 300,012 |
Previous Close | 3.02 | 29.15 | 10.56 | 85.08 | 11.66 |
Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.44 | 28.32 | 10.60 | 78.58 | 10.94 |
20-Day Raw Stochastic | 0.00% | 100.00% | 64.94% | 84.95% | 91.57% |
20-Day Relative Strength | 35.05% | 76.17% | 51.09% | 52.62% | 63.66% |
Weighted Alpha | -68.30 | +39.80 | -37.10 | -45.78 | +8.70 |
Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 80% Sell | 40% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Sell | 40% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 100% Sell | 100% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -22.22% since 05/10/22 | +10.15% since 07/19/19 | +7.03% since 09/12/24 | +24.14% since 09/12/24 | +11.31% since 09/12/24 |
Low | 2.80 on 05/17/22 | 27.97 on 07/24/19 | 10.24 on 09/13/24 | 70.92 on 09/13/24 | 10.65 on 09/13/24 |
High | 3.49 on 05/11/22 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 89.90 on 09/18/24 | 11.96 on 09/19/24 |
1-Month | |||||
%Chg | -26.12% since 04/14/22 | +18.11% since 06/26/19 | +4.55% since 08/19/24 | -1.87% since 08/19/24 | +9.96% since 08/19/24 |
Low | 2.80 on 05/17/22 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 65.73 on 09/10/24 | 10.18 on 09/09/24 |
High | 3.88 on 04/18/22 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 91.65 on 08/21/24 | 11.96 on 09/19/24 |
3-Month | |||||
%Chg | -27.84% since 02/17/22 | +25.70% since 04/26/19 | -20.10% since 06/18/24 | -16.45% since 06/18/24 | +16.13% since 06/18/24 |
Low | 2.80 on 05/17/22 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
High | 5.06 on 04/06/22 | 31.69 on 07/26/19 | 13.63 on 06/20/24 | 115.65 on 06/24/24 | 12.02 on 07/17/24 |
6-Month | |||||
%Chg | -46.67% since 11/17/21 | +26.20% since 01/25/19 | -35.73% since 03/19/24 | -24.61% since 03/19/24 | -4.45% since 03/19/24 |
Low | 2.80 on 05/17/22 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 65.73 on 09/10/24 | 10.06 on 06/20/24 |
High | 5.28 on 11/19/21 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 132.25 on 05/14/24 | 12.62 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,215 | 29,906,584 | 1,311,531 | 3,032,846 | 858,712 |
Shares Outstanding, K | 9,005 | 943,723 | 124,198 | 35,647 | 73,646 |
Annual Sales | 216,150,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
Annual Net Income | -6,460,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
Last Quarter Sales | 56,677,000 | 2,316,000,000 | 1,578,000,000 | 3,048,000,000 | 426,290,000 |
Last Quarter Net Income | 10,931,000 | 169,000,000 | 18,000,000 | 14,000,000 | -1,790,000 |
60-Month Beta | 0.96 | 1.92 | 1.57 | 2.14 | 0.53 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/29/21 | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.41 on 08/05/24 | 0.20 on 07/24/24 |
Latest Earnings Date | 04/01/22 | 07/25/19 | 10/22/24 | 11/06/24 | 10/23/24 |
Most Recent Dividend | 0.200 on 03/11/15 | N/A | 0.250 on 06/28/24 | N/A | 0.215 on 11/17/22 |
Next Ex-Dividends Date | N/A | N/A | 09/30/24 | N/A | 11/17/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.95 | 8.37 | 3.94 | 14.59 |