Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Osprey Technology Acquisition Corp Cl A (SFTW)
Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.40 128.90 68.99 194.92 185.93
High 11.80 129.38 70.53 197.10 186.43
Low 10.38 128.54 67.79 193.59 182.66
Last 11.41 129.19 68.49 194.95 182.91
Change +1.01 +0.78 +2.00 +2.04 -2.19
% Change +9.71% +0.61% +3.01% +1.06% -1.18%
Volume 4,849,900 267,100 21,097,600 1,241,200 1,173,400
20-Day Average Volume 1,182,560 441,600 22,246,686 1,270,510 1,663,285
Previous Close 10.40 128.41 66.49 192.91 185.10
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.13 124.30 71.95 198.49 184.90
20-Day Raw Stochastic 81.69% 98.27% 45.11% 28.90% 37.72%
20-Day Relative Strength 86.55% 68.68% 45.85% 42.23% 50.22%
Weighted Alpha +4.34 +25.70 -39.90 -18.60 +22.80
Today's Opinion 40% Buy 100% Buy 8% Buy 40% Sell 72% Buy
Previous Opinion 40% Buy 100% Buy 8% Sell 40% Sell 72% Buy
Last Month's Opinion 64% Sell 88% Buy 64% Buy 8% Buy 100% Buy
Performance  
5-Days  
%Chg +13.65% since 09/01/21 +2.17% since 03/23/23 +10.68% since 03/23/23 +3.70% since 03/23/23 unch since 03/23/23
Low 9.67 on 09/03/21 125.30 on 03/24/23 59.10 on 03/24/23 183.15 on 03/24/23 178.83 on 03/24/23
High 11.80 on 09/09/21 129.38 on 03/30/23 70.53 on 03/30/23 197.10 on 03/30/23 186.43 on 03/30/23
1-Month  
%Chg +14.21% since 08/09/21 +6.74% since 02/28/23 -10.74% since 02/28/23 -6.49% since 02/28/23 -1.11% since 02/28/23
Low 9.67 on 09/03/21 118.37 on 03/13/23 56.50 on 03/23/23 183.15 on 03/24/23 174.85 on 03/16/23
High 11.80 on 09/09/21 129.38 on 03/30/23 83.08 on 03/06/23 223.98 on 03/06/23 196.22 on 03/06/23
3-Month  
%Chg +14.21% since 06/09/21 +14.97% since 12/28/22 +15.93% since 12/28/22 -3.43% since 12/28/22 +9.28% since 12/28/22
Low 9.67 on 09/03/21 112.84 on 02/09/23 56.50 on 03/23/23 183.15 on 03/24/23 166.36 on 01/20/23
High 11.80 on 09/09/21 129.38 on 03/30/23 89.97 on 02/02/23 241.86 on 02/02/23 196.22 on 03/06/23
6-Month  
%Chg +1.97% since 03/09/21 +23.24% since 09/28/22 +15.95% since 09/28/22 +4.99% since 09/28/22 +22.40% since 09/28/22
Low 9.67 on 09/03/21 97.59 on 10/13/22 51.34 on 11/03/22 165.75 on 10/13/22 139.07 on 10/13/22
High 11.80 on 09/09/21 129.38 on 03/30/23 89.97 on 02/02/23 241.86 on 02/02/23 196.22 on 03/06/23
Key Statistics  
Market Capitalization, $K 451,049 60,599,120 40,028,708 35,908,464 42,401,784
Shares Outstanding, K 39,531 471,919 602,026 186,141 229,075
Annual Sales 0 6,627,000,000 17,531,590,000 14,410,000,000 15,991,700,000
Annual Net Income -1,340,000 1,338,000,000 -540,750,000 1,091,000,000 1,756,500,000
Last Quarter Sales 0 1,765,000,000 4,650,900,000 3,739,000,000 4,073,900,000
Last Quarter Net Income -1,820,000 218,000,000 -113,820,000 227,000,000 439,100,000
60-Month Beta 0.07 0.58 2.35 1.40 1.00
Per-Share Information  
Most Recent Earnings N/A 0.73 on 02/09/23 0.22 on 02/23/23 2.78 on 02/10/23 1.82 on 02/02/23
Latest Earnings Date N/A 05/02/23 05/04/23 04/26/23 05/03/23
Most Recent Dividend N/A 0.989 on 02/22/23 N/A N/A 0.750 on 03/02/23
Next Ex-Dividends Date N/A 02/22/23 N/A N/A 03/02/23
Ratios  
Price/Earnings ttm 0.00 49.99 0.00 20.29 24.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar