Osprey Technology Acquisition Corp Cl A (SFTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFTW | TRI | SQ | IQV | TT |
| Company | Osprey Technology Acquisition Corp Cl A | Thomson Reuters Corp | Block Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.40 | 164.50 | 76.49 | 223.53 | 320.30 |
| High | 11.80 | 166.11 | 76.50 | 227.56 | 321.00 |
| Low | 10.38 | 161.60 | 68.98 | 222.98 | 315.80 |
| Last | 11.41 | 164.74 | 69.47 | 223.37 | 319.29 |
| Change | +1.01 | +1.78 | -0.83 | +1.23 | +2.50 |
| % Change | +9.71% | +1.09% | -1.18% | +0.55% | +0.79% |
| Volume | 4,849,900 | 619,400 | 28,948,300 | 1,052,900 | 1,074,500 |
| 20-Day Average Volume | 1,182,560 | 381,530 | 8,617,755 | 855,900 | 1,062,735 |
| Previous Close | 10.40 | 162.96 | 70.30 | 222.14 | 316.79 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 153.87 | 73.98 | 233.33 | 300.71 |
| 20-Day Raw Stochastic | 81.69% | 91.75% | 26.24% | 7.95% | 80.87% |
| 20-Day Relative Strength | 86.55% | 66.90% | 43.37% | 38.43% | 68.17% |
| Weighted Alpha | +4.34 | +39.64 | +15.57 | +13.56 | +87.20 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 24% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.65% since 09/01/21 | +6.70% since 04/26/24 | -6.73% since 04/26/24 | -4.90% since 04/26/24 | +4.85% since 04/26/24 |
| Low | 9.67 on 09/03/21 | 149.85 on 05/01/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 | 300.14 on 04/29/24 |
| High | 11.80 on 09/09/21 | 166.11 on 05/03/24 | 76.50 on 05/03/24 | 237.82 on 04/29/24 | 327.09 on 04/30/24 |
| 1-Month | |||||
| %Chg | +14.21% since 08/09/21 | +8.07% since 04/03/24 | -12.78% since 04/03/24 | -8.07% since 04/03/24 | +5.96% since 04/03/24 |
| Low | 9.67 on 09/03/21 | 149.50 on 04/19/24 | 65.69 on 05/01/24 | 221.33 on 05/02/24 | 286.32 on 04/19/24 |
| High | 11.80 on 09/09/21 | 166.11 on 05/03/24 | 80.56 on 04/04/24 | 247.01 on 04/09/24 | 327.09 on 04/30/24 |
| 3-Month | |||||
| %Chg | +14.21% since 06/09/21 | +9.09% since 02/02/24 | +2.34% since 02/02/24 | +5.99% since 02/02/24 | +15.36% since 02/02/24 |
| Low | 9.67 on 09/03/21 | 148.28 on 02/06/24 | 63.63 on 02/21/24 | 208.05 on 02/05/24 | 265.37 on 02/13/24 |
| High | 11.80 on 09/09/21 | 166.11 on 05/03/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 327.09 on 04/30/24 |
| 6-Month | |||||
| %Chg | +1.97% since 03/09/21 | +29.26% since 11/03/23 | +42.71% since 11/03/23 | +13.27% since 11/03/23 | +46.46% since 11/03/23 |
| Low | 9.67 on 09/03/21 | 127.15 on 11/06/23 | 48.15 on 11/06/23 | 190.20 on 11/10/23 | 214.35 on 11/07/23 |
| High | 11.80 on 09/09/21 | 166.11 on 05/03/24 | 87.52 on 03/13/24 | 261.73 on 03/08/24 | 327.09 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 451,049 | 74,344,864 | 42,772,196 | 40,541,656 | 72,271,936 |
| Shares Outstanding, K | 39,531 | 451,286 | 615,693 | 181,500 | 226,352 |
| Annual Sales | 0 | 6,794,000,000 | 21,915,620,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -1,340,000 | 2,695,000,000 | 9,770,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 0 | 1,815,000,000 | 5,773,040,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -1,820,000 | 678,000,000 | 178,070,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 0.07 | 0.65 | 2.57 | 1.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/02/24 | 0.74 on 05/02/24 | 2.54 on 05/02/24 | 1.94 on 04/30/24 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.46 | 121.21 | 23.48 | 33.07 |