Southern First Bancs (SFST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFST | FCNCA | RF | PNFP | BPOP |
| Company | Southern First Bancs | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.14 | 1,713.23 | 20.00 | 83.03 | 89.44 |
| High | 27.41 | 1,743.85 | 20.02 | 84.05 | 90.27 |
| Low | 26.14 | 1,713.23 | 19.76 | 82.39 | 89.31 |
| Last | 27.41 | 1,724.57 | 19.83 | 83.27 | 89.22 |
| Change | +0.96 | +14.57 | +0.03 | +1.08 | +0.37 |
| % Change | +3.63% | +0.85% | +0.15% | +1.31% | +0.42% |
| Volume | 6,117 | 68,287 | 3,341,252 | 292,912 | 169,221 |
| 20-Day Average Volume | 15,841 | 80,674 | 7,727,962 | 511,576 | 345,226 |
| Previous Close | 26.45 | 1,710.00 | 19.80 | 82.19 | 88.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.13 | 1,639.44 | 19.45 | 80.39 | 85.36 |
| 20-Day Raw Stochastic | 31.34% | 73.38% | 62.45% | 86.65% | 92.75% |
| 20-Day Relative Strength | 38.60% | 61.48% | 54.07% | 54.74% | 60.48% |
| Weighted Alpha | +4.22 | +42.89 | +24.11 | +63.29 | +60.48 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 04/29/24 | +1.45% since 04/29/24 | +0.81% since 04/29/24 | +5.39% since 04/29/24 | +3.87% since 04/29/24 |
| Low | 24.98 on 05/01/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 27.25 on 05/06/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 84.05 on 05/06/24 | 90.26 on 05/06/24 |
| 1-Month | |||||
| %Chg | -7.95% since 04/05/24 | +8.64% since 04/05/24 | -1.59% since 04/05/24 | +1.65% since 04/05/24 | +5.01% since 04/05/24 |
| Low | 24.98 on 05/01/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 29.92 on 04/22/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
| 3-Month | |||||
| %Chg | -20.55% since 02/06/24 | +16.81% since 02/06/24 | +11.03% since 02/06/24 | +3.99% since 02/06/24 | +6.77% since 02/06/24 |
| Low | 24.98 on 05/01/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 35.42 on 02/15/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
| 6-Month | |||||
| %Chg | -6.62% since 11/06/23 | +21.29% since 11/06/23 | +28.10% since 11/06/23 | +23.62% since 11/06/23 | +29.65% since 11/06/23 |
| Low | 24.98 on 05/01/24 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 39.36 on 01/25/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,729 | 24,837,732 | 18,193,506 | 6,335,041 | 6,423,321 |
| Shares Outstanding, K | 8,156 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 187,460,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 13,430,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 51,030,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 2,520,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.82 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 04/18/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | N/A | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 8.24 | 9.63 | 11.91 | 11.27 |