Smart & Final Stores Inc (SFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFS | MDLZ | KHC | GIS | SYY |
| Company | Smart & Final Stores Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 70.86 | 36.39 | 70.40 | 73.26 |
| High | 6.51 | 71.26 | 37.07 | 70.84 | 74.34 |
| Low | 6.49 | 70.48 | 36.38 | 70.33 | 73.06 |
| Last | 6.50 | 70.98 | 36.76 | 70.71 | 74.23 |
| Change | +0.01 | +0.29 | +0.48 | +0.72 | +1.18 |
| % Change | +0.15% | +0.41% | +1.32% | +1.03% | +1.62% |
| Volume | 467,000 | 3,033,755 | 6,512,505 | 1,211,653 | 1,544,756 |
| 20-Day Average Volume | 784,230 | 9,652,538 | 7,054,528 | 3,774,491 | 2,697,287 |
| Previous Close | 6.49 | 70.69 | 36.28 | 69.99 | 73.05 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 68.77 | 37.34 | 69.61 | 76.18 |
| 20-Day Raw Stochastic | 27.78% | 76.16% | 26.05% | 71.07% | 26.28% |
| 20-Day Relative Strength | 57.87% | 53.67% | 48.22% | 56.78% | 37.78% |
| Weighted Alpha | +2.60 | -6.44 | -6.01 | -13.70 | -2.09 |
| Today's Opinion | 80% Buy | 8% Sell | 64% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 32% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 40% Sell | 56% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/12/19 | +0.10% since 04/25/24 | -4.42% since 04/25/24 | -1.20% since 04/25/24 | -3.70% since 04/25/24 |
| Low | 6.46 on 06/14/19 | 69.48 on 05/01/24 | 35.87 on 05/01/24 | 69.46 on 05/01/24 | 72.89 on 05/01/24 |
| High | 6.51 on 06/19/19 | 72.64 on 04/30/24 | 38.72 on 04/30/24 | 72.13 on 04/26/24 | 77.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.31% since 05/17/19 | +2.32% since 04/02/24 | -1.91% since 04/02/24 | -0.06% since 04/02/24 | -7.72% since 04/02/24 |
| Low | 6.45 on 06/11/19 | 65.21 on 04/15/24 | 35.87 on 05/01/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
| High | 6.63 on 05/30/19 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 80.52 on 04/03/24 |
| 3-Month | |||||
| %Chg | +29.74% since 03/19/19 | -7.81% since 02/02/24 | -2.59% since 02/02/24 | +8.83% since 02/02/24 | -8.91% since 02/02/24 |
| Low | 4.87 on 03/29/19 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
| High | 6.65 on 05/14/19 | 76.69 on 02/05/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.24% since 12/19/18 | +4.27% since 11/02/23 | +9.44% since 11/02/23 | +6.46% since 11/02/23 | +13.05% since 11/02/23 |
| Low | 4.68 on 01/02/19 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.03 on 11/03/23 |
| High | 6.98 on 01/11/19 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,185 | 95,182,472 | 44,103,344 | 39,747,324 | 36,366,484 |
| Shares Outstanding, K | 76,490 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 4,741,770,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -112,160,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,044,800,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | -6,680,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 1.71 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/13/19 | 0.84 on 01/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 07/24/19 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.28 | 21.35 | 13.00 | 15.22 | 17.45 |