Appreciate Holdings Inc (SFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFR | EQR | AVB | ESS | INVH |
Company | Appreciate Holdings Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 0.1691 | 67.21 | 197.84 | 260.52 | 35.08 |
High | 0.1947 | 67.32 | 198.00 | 260.52 | 35.15 |
Low | 0.0700 | 66.75 | 196.46 | 257.16 | 34.75 |
Last | 0.0722 | 66.80 | 196.89 | 258.95 | 34.78 |
Change | -0.0485 | -0.24 | -0.25 | -0.63 | -0.20 |
% Change | -40.18% | -0.36% | -0.13% | -0.24% | -0.57% |
Volume | 40,948,700 | 1,123,900 | 305,300 | 205,000 | 1,841,500 |
20-Day Average Volume | 3,298,130 | 2,098,515 | 685,875 | 376,695 | 3,138,280 |
Previous Close | 0.1207 | 67.04 | 197.14 | 259.58 | 34.98 |
Industry | Finance - Misc Services | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1606 | 64.11 | 189.51 | 246.00 | 34.20 |
20-Day Raw Stochastic | 0.82% | 93.37% | 94.61% | 94.70% | 79.25% |
20-Day Relative Strength | 23.89% | 61.97% | 64.60% | 63.69% | 53.48% |
Weighted Alpha | -93.37 | +10.64 | +12.84 | +22.54 | +3.81 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -56.77% since 10/19/23 | +1.35% since 05/03/24 | +2.12% since 05/03/24 | +3.45% since 05/03/24 | +1.13% since 05/03/24 |
Low | 0.0700 on 10/26/23 | 65.83 on 05/06/24 | 192.69 on 05/06/24 | 250.51 on 05/06/24 | 34.35 on 05/06/24 |
High | 0.1947 on 10/26/23 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.15 on 05/10/24 |
1-Month | |||||
%Chg | -64.08% since 09/26/23 | +6.10% since 04/10/24 | +5.80% since 04/10/24 | +6.12% since 04/10/24 | -0.26% since 04/10/24 |
Low | 0.0700 on 10/26/23 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.89 on 04/17/24 |
High | 0.3399 on 10/03/23 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.28 on 04/26/24 |
3-Month | |||||
%Chg | -74.10% since 07/26/23 | +13.49% since 02/09/24 | +12.75% since 02/09/24 | +12.68% since 02/09/24 | +5.17% since 02/09/24 |
Low | 0.0700 on 10/26/23 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
High | 0.3500 on 08/03/23 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.70 on 04/01/24 |
6-Month | |||||
%Chg | -94.27% since 04/26/23 | +22.48% since 11/10/23 | +17.06% since 11/10/23 | +22.93% since 11/10/23 | +9.79% since 11/10/23 |
Low | 0.0700 on 10/26/23 | 53.74 on 11/13/23 | 164.76 on 11/13/23 | 204.64 on 11/13/23 | 31.24 on 11/13/23 |
High | 1.4100 on 04/27/23 | 67.32 on 05/10/24 | 198.00 on 05/10/24 | 260.52 on 05/10/24 | 35.70 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,076 | 25,445,300 | 28,030,550 | 16,667,369 | 21,426,510 |
Shares Outstanding, K | 28,750 | 379,554 | 142,186 | 64,209 | 612,536 |
Annual Sales | 0 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
Annual Net Income | 11,030,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
Last Quarter Sales | 0 | 730,820,000 | 712,860,000 | 426,930,000 | 646,040,000 |
Last Quarter Net Income | -830,000 | 295,790,000 | 173,450,000 | 272,730,000 | 142,350,000 |
60-Month Beta | 0.99 | 0.82 | 0.90 | 0.79 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 4.25 on 04/30/24 | 0.23 on 04/30/24 |
Latest Earnings Date | 11/08/17 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
Next Ex-Dividends Date | 09/28/17 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.26 | 18.11 | 16.73 | 19.28 |