Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Appreciate Holdings Inc (SFR)

Appreciate Holdings Inc (SFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.1691 77.65 231.58 313.11 36.16
High 0.1947 78.37 233.52 316.79 36.63
Low 0.0700 76.99 229.53 311.32 35.79
Last 0.0722 77.08 230.41 312.24 35.86
Change -0.0485 -0.26 -0.38 +0.10 -0.25
% Change -40.18% -0.34% -0.16% +0.03% -0.69%
Volume 40,948,700 2,018,700 597,900 237,400 3,282,300
20-Day Average Volume 3,298,130 1,514,110 780,645 326,650 2,932,740
Previous Close 0.1207 77.34 230.79 312.14 36.11
Industry Finance - Misc Services REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1606 75.26 225.99 302.33 36.37
20-Day Raw Stochastic 0.82% 75.71% 72.25% 82.59% 24.95%
20-Day Relative Strength 23.89% 65.83% 65.14% 68.22% 48.96%
Weighted Alpha -93.37 +34.36 +35.78 +49.31 +9.78
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 88% Buy
Last Month's Opinion 100% Sell 100% Buy 100% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -56.77% since 10/19/23 +0.46% since 09/11/24 +0.20% since 09/11/24 +1.29% since 09/11/24 -0.39% since 09/11/24
Low 0.0700 on 10/26/23 76.15 on 09/12/24 228.66 on 09/12/24 305.31 on 09/12/24 35.75 on 09/12/24
High 0.1947 on 10/26/23 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 37.24 on 09/16/24
1-Month  
%Chg -64.08% since 09/26/23 +7.94% since 08/16/24 +7.06% since 08/16/24 +9.94% since 08/16/24 +1.64% since 08/16/24
Low 0.0700 on 10/26/23 71.25 on 08/19/24 215.18 on 08/21/24 283.71 on 08/19/24 35.22 on 09/11/24
High 0.3399 on 10/03/23 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 37.80 on 09/04/24
3-Month  
%Chg -74.10% since 07/26/23 +13.65% since 06/18/24 +13.84% since 06/18/24 +9.72% since 06/18/24 +0.36% since 06/18/24
Low 0.0700 on 10/26/23 66.61 on 07/12/24 200.21 on 07/05/24 268.41 on 07/05/24 32.83 on 07/25/24
High 0.3500 on 08/03/23 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 37.80 on 09/04/24
6-Month  
%Chg -94.27% since 04/26/23 +23.57% since 03/18/24 +26.22% since 03/18/24 +31.41% since 03/18/24 +3.58% since 03/18/24
Low 0.0700 on 10/26/23 59.48 on 04/16/24 177.40 on 04/16/24 230.90 on 04/18/24 32.83 on 07/25/24
High 1.4100 on 04/27/23 78.83 on 09/16/24 236.26 on 09/16/24 317.73 on 09/17/24 37.80 on 09/04/24
Key Statistics  
Market Capitalization, $K 2,076 29,354,704 32,815,108 20,042,196 22,118,676
Shares Outstanding, K 28,750 379,554 142,186 64,209 612,536
Annual Sales 0 2,873,960,000 2,767,910,000 1,669,400,000 2,432,280,000
Annual Net Income 11,030,000 835,440,000 928,830,000 405,830,000 519,470,000
Last Quarter Sales 0 734,160,000 726,040,000 442,360,000 653,450,000
Last Quarter Net Income -830,000 177,480,000 253,930,000 92,910,000 73,190,000
60-Month Beta 0.99 0.89 0.97 0.88 1.01
Per-Share Information  
Most Recent Earnings N/A 0.47 on 07/29/24 1.78 on 07/31/24 1.45 on 07/30/24 0.12 on 07/24/24
Latest Earnings Date 11/08/17 10/29/24 10/23/24 10/24/24 10/23/24
Most Recent Dividend N/A 0.675 on 07/01/24 1.700 on 06/28/24 2.450 on 06/28/24 0.280 on 06/27/24
Next Ex-Dividends Date 09/28/17 09/24/24 06/28/24 09/30/24 09/26/24
Ratios  
Price/Earnings ttm 0.00 20.15 21.42 20.49 20.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar