Appreciate Holdings Inc (SFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFR | EQR | AVB | ESS | INVH |
| Company | Appreciate Holdings Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1691 | 77.65 | 231.58 | 313.11 | 36.16 |
| High | 0.1947 | 78.37 | 233.52 | 316.79 | 36.63 |
| Low | 0.0700 | 76.99 | 229.53 | 311.32 | 35.79 |
| Last | 0.0722 | 77.08 | 230.41 | 312.24 | 35.86 |
| Change | -0.0485 | -0.26 | -0.38 | +0.10 | -0.25 |
| % Change | -40.18% | -0.34% | -0.16% | +0.03% | -0.69% |
| Volume | 40,948,700 | 2,018,700 | 597,900 | 237,400 | 3,282,300 |
| 20-Day Average Volume | 3,298,130 | 1,514,110 | 780,645 | 326,650 | 2,932,740 |
| Previous Close | 0.1207 | 77.34 | 230.79 | 312.14 | 36.11 |
| Industry | Finance - Misc Services | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1606 | 75.26 | 225.99 | 302.33 | 36.37 |
| 20-Day Raw Stochastic | 0.82% | 75.71% | 72.25% | 82.59% | 24.95% |
| 20-Day Relative Strength | 23.89% | 65.83% | 65.14% | 68.22% | 48.96% |
| Weighted Alpha | -93.37 | +34.36 | +35.78 | +49.31 | +9.78 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.77% since 10/19/23 | +0.46% since 09/11/24 | +0.20% since 09/11/24 | +1.29% since 09/11/24 | -0.39% since 09/11/24 |
| Low | 0.0700 on 10/26/23 | 76.15 on 09/12/24 | 228.66 on 09/12/24 | 305.31 on 09/12/24 | 35.75 on 09/12/24 |
| High | 0.1947 on 10/26/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | -64.08% since 09/26/23 | +7.94% since 08/16/24 | +7.06% since 08/16/24 | +9.94% since 08/16/24 | +1.64% since 08/16/24 |
| Low | 0.0700 on 10/26/23 | 71.25 on 08/19/24 | 215.18 on 08/21/24 | 283.71 on 08/19/24 | 35.22 on 09/11/24 |
| High | 0.3399 on 10/03/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| 3-Month | |||||
| %Chg | -74.10% since 07/26/23 | +13.65% since 06/18/24 | +13.84% since 06/18/24 | +9.72% since 06/18/24 | +0.36% since 06/18/24 |
| Low | 0.0700 on 10/26/23 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 32.83 on 07/25/24 |
| High | 0.3500 on 08/03/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| 6-Month | |||||
| %Chg | -94.27% since 04/26/23 | +23.57% since 03/18/24 | +26.22% since 03/18/24 | +31.41% since 03/18/24 | +3.58% since 03/18/24 |
| Low | 0.0700 on 10/26/23 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.83 on 07/25/24 |
| High | 1.4100 on 04/27/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,076 | 29,354,704 | 32,815,108 | 20,042,196 | 22,118,676 |
| Shares Outstanding, K | 28,750 | 379,554 | 142,186 | 64,209 | 612,536 |
| Annual Sales | 0 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | 11,030,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 0 | 734,160,000 | 726,040,000 | 442,360,000 | 653,450,000 |
| Last Quarter Net Income | -830,000 | 177,480,000 | 253,930,000 | 92,910,000 | 73,190,000 |
| 60-Month Beta | 0.99 | 0.89 | 0.97 | 0.88 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.12 on 07/24/24 |
| Latest Earnings Date | 11/08/17 | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.280 on 06/27/24 |
| Next Ex-Dividends Date | 09/28/17 | 09/24/24 | 06/28/24 | 09/30/24 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.15 | 21.42 | 20.49 | 20.09 |