Appreciate Holdings Inc (SFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFR | EQR | AVB | ESS | INVH |
| Company | Appreciate Holdings Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1691 | 77.66 | 231.89 | 314.06 | 36.13 |
| High | 0.1947 | 77.66 | 231.89 | 316.31 | 36.31 |
| Low | 0.0700 | 76.50 | 228.56 | 309.32 | 35.88 |
| Last | 0.0722 | 77.06 | 230.55 | 312.42 | 36.04 |
| Change | -0.0485 | -0.02 | +0.14 | +0.18 | +0.18 |
| % Change | -40.18% | -0.03% | +0.06% | +0.06% | +0.50% |
| Volume | 40,948,700 | 1,558,331 | 657,228 | 357,637 | 3,535,852 |
| 20-Day Average Volume | 3,298,130 | 1,515,537 | 790,646 | 333,022 | 3,026,523 |
| Previous Close | 0.1207 | 77.08 | 230.41 | 312.24 | 35.86 |
| Industry | Finance - Misc Services | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1606 | 75.50 | 226.67 | 303.49 | 36.37 |
| 20-Day Raw Stochastic | 0.82% | 74.29% | 71.62% | 82.51% | 31.91% |
| 20-Day Relative Strength | 23.89% | 65.71% | 65.28% | 68.34% | 50.27% |
| Weighted Alpha | -93.37 | +34.31 | +35.90 | +49.43 | +10.55 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -56.77% since 10/19/23 | -0.41% since 09/12/24 | -0.50% since 09/12/24 | +0.71% since 09/12/24 | -0.66% since 09/12/24 |
| Low | 0.0700 on 10/26/23 | 76.50 on 09/19/24 | 228.56 on 09/19/24 | 309.32 on 09/19/24 | 35.79 on 09/18/24 |
| High | 0.1947 on 10/26/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | -64.08% since 09/26/23 | +7.64% since 08/19/24 | +6.72% since 08/19/24 | +9.46% since 08/19/24 | +1.15% since 08/19/24 |
| Low | 0.0700 on 10/26/23 | 71.34 on 08/20/24 | 215.18 on 08/21/24 | 285.17 on 08/20/24 | 35.22 on 09/11/24 |
| High | 0.3399 on 10/03/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| 3-Month | |||||
| %Chg | -74.10% since 07/26/23 | +13.62% since 06/18/24 | +13.91% since 06/18/24 | +9.78% since 06/18/24 | +0.87% since 06/18/24 |
| Low | 0.0700 on 10/26/23 | 66.61 on 07/12/24 | 200.21 on 07/05/24 | 268.41 on 07/05/24 | 32.83 on 07/25/24 |
| High | 0.3500 on 08/03/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| 6-Month | |||||
| %Chg | -94.27% since 04/26/23 | +23.85% since 03/19/24 | +26.56% since 03/19/24 | +32.31% since 03/19/24 | +3.89% since 03/19/24 |
| Low | 0.0700 on 10/26/23 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.83 on 07/25/24 |
| High | 1.4100 on 04/27/23 | 78.83 on 09/16/24 | 236.26 on 09/16/24 | 317.73 on 09/17/24 | 37.80 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,076 | 29,256,022 | 32,761,078 | 20,048,616 | 21,965,542 |
| Shares Outstanding, K | 28,750 | 379,554 | 142,186 | 64,209 | 612,536 |
| Annual Sales | 0 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | 11,030,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 0 | 734,160,000 | 726,040,000 | 442,360,000 | 653,450,000 |
| Last Quarter Net Income | -830,000 | 177,480,000 | 253,930,000 | 92,910,000 | 73,190,000 |
| 60-Month Beta | 0.99 | 0.89 | 0.97 | 0.88 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/29/24 | 1.78 on 07/31/24 | 1.45 on 07/30/24 | 0.12 on 07/24/24 |
| Latest Earnings Date | 11/08/17 | 10/29/24 | 10/23/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.675 on 07/01/24 | 1.700 on 06/28/24 | 2.450 on 06/28/24 | 0.280 on 06/27/24 |
| Next Ex-Dividends Date | 09/28/17 | 09/24/24 | 06/28/24 | 09/30/24 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 21.23 | 20.30 | 19.73 |