Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SPTN | NGVC | FARM |
| Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | Farmer Brothers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 74.59 | 71.11 | 20.13 | 19.44 | 3.36 |
| High | 75.42 | 71.17 | 20.22 | 20.72 | 3.46 |
| Low | 74.54 | 70.47 | 19.95 | 19.33 | 3.21 |
| Last | 74.99 | 70.99 | 20.10 | 20.05 | 3.28 |
| Change | +0.40 | -0.08 | +0.04 | +2.22 | -0.03 |
| % Change | +0.54% | -0.11% | +0.20% | +12.45% | -0.92% |
| Volume | 137,153 | 71,866 | 32,057 | 45,943 | 38,721 |
| 20-Day Average Volume | 1,551,064 | 1,271,364 | 222,812 | 43,189 | 38,612 |
| Previous Close | 74.59 | 70.99 | 20.06 | 17.83 | 3.31 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.10 | 69.08 | 19.43 | 16.92 | 3.18 |
| 20-Day Raw Stochastic | 92.47% | 54.05% | 87.25% | 89.18% | 41.86% |
| 20-Day Relative Strength | 73.78% | 49.41% | 54.32% | 73.37% | 46.87% |
| Weighted Alpha | +119.95 | +17.69 | -15.25 | +80.83 | +0.10 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 64% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/03/24 | +1.95% since 05/03/24 | +1.99% since 05/03/24 | +16.17% since 05/03/24 | +2.56% since 05/03/24 |
| Low | 73.46 on 05/06/24 | 67.57 on 05/08/24 | 19.49 on 05/08/24 | 17.47 on 05/06/24 | 3.05 on 05/06/24 |
| High | 75.95 on 05/07/24 | 73.25 on 05/08/24 | 20.22 on 05/10/24 | 20.72 on 05/10/24 | 3.46 on 05/10/24 |
| 1-Month | |||||
| %Chg | +17.00% since 04/10/24 | -0.91% since 04/10/24 | +6.09% since 04/10/24 | +22.44% since 04/10/24 | -1.83% since 04/10/24 |
| Low | 61.61 on 04/16/24 | 67.39 on 04/30/24 | 18.61 on 04/12/24 | 15.82 on 04/24/24 | 3.03 on 04/24/24 |
| High | 75.95 on 05/07/24 | 73.25 on 05/08/24 | 20.22 on 05/10/24 | 20.72 on 05/10/24 | 3.50 on 04/11/24 |
| 3-Month | |||||
| %Chg | +46.29% since 02/09/24 | -1.60% since 02/09/24 | -9.53% since 02/09/24 | +17.73% since 02/09/24 | -12.53% since 02/09/24 |
| Low | 50.89 on 02/13/24 | 67.39 on 04/30/24 | 18.57 on 04/10/24 | 14.70 on 02/22/24 | 3.03 on 04/24/24 |
| High | 75.95 on 05/07/24 | 78.54 on 03/05/24 | 22.73 on 02/12/24 | 20.72 on 05/10/24 | 3.86 on 03/04/24 |
| 6-Month | |||||
| %Chg | +82.83% since 11/10/23 | +15.69% since 11/10/23 | -8.58% since 11/10/23 | +61.52% since 11/10/23 | +28.40% since 11/10/23 |
| Low | 40.39 on 11/21/23 | 60.59 on 11/13/23 | 18.57 on 04/10/24 | 12.50 on 11/13/23 | 2.25 on 11/13/23 |
| High | 75.95 on 05/07/24 | 78.54 on 03/05/24 | 24.51 on 01/03/24 | 20.72 on 05/10/24 | 4.04 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,494,578 | 11,045,049 | 691,368 | 405,633 | 69,755 |
| Shares Outstanding, K | 100,477 | 155,586 | 34,465 | 22,750 | 21,074 |
| Annual Sales | 6,837,380,000 | 57,254,700,000 | 9,729,220,000 | 1,140,570,000 | 339,960,000 |
| Annual Net Income | 258,860,000 | 397,200,000 | 52,240,000 | 23,240,000 | -79,180,000 |
| Last Quarter Sales | 1,883,810,000 | 14,295,700,000 | 2,245,180,000 | 301,750,000 | 89,450,000 |
| Last Quarter Net Income | 114,100,000 | 78,300,000 | 10,310,000 | 7,760,000 | 2,700,000 |
| 60-Month Beta | 0.50 | 1.40 | 0.53 | 1.17 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 05/01/24 | 0.80 on 05/08/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 | -0.10 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 06/06/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 | 0.060 on 01/26/11 |
| Next Ex-Dividends Date | N/A | N/A | 03/13/24 | 03/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.14 | 17.34 | 9.00 | 14.91 | 0.00 |