Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFM | PFGC | SPTN | NGVC | FARM |
Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Natural Grocers By Vitamin Cottage Inc | Farmer Brothers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 104.69 | 76.59 | 21.62 | 28.99 | 2.17 |
High | 105.93 | 77.50 | 22.04 | 29.10 | 2.18 |
Low | 104.45 | 76.12 | 21.60 | 28.31 | 2.06 |
Last | 105.70 | 77.01 | 21.66 | 28.31 | 2.11 |
Change | +0.26 | -0.01 | -0.27 | -0.94 | -0.06 |
% Change | +0.25% | -0.01% | -1.23% | -3.21% | -2.76% |
Volume | 2,299,400 | 1,347,800 | 1,158,900 | 228,600 | 128,100 |
20-Day Average Volume | 1,346,175 | 819,775 | 261,325 | 84,065 | 69,335 |
Previous Close | 105.44 | 77.02 | 21.93 | 29.25 | 2.17 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.08 | 74.06 | 21.80 | 27.16 | 2.55 |
20-Day Raw Stochastic | 81.43% | 93.48% | 44.21% | 65.22% | 5.32% |
20-Day Relative Strength | 63.87% | 65.91% | 54.92% | 61.73% | 33.00% |
Weighted Alpha | +162.88 | +28.61 | +0.87 | +123.28 | -33.78 |
Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 96% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.53% since 09/13/24 | +4.76% since 09/13/24 | -1.68% since 09/13/24 | -1.12% since 09/13/24 | -8.66% since 09/13/24 |
Low | 101.80 on 09/19/24 | 74.00 on 09/16/24 | 21.60 on 09/20/24 | 28.31 on 09/20/24 | 2.06 on 09/20/24 |
High | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 22.22 on 09/18/24 | 30.32 on 09/18/24 | 2.42 on 09/16/24 |
1-Month | |||||
%Chg | +7.68% since 08/20/24 | +5.84% since 08/20/24 | +0.51% since 08/20/24 | +14.71% since 08/20/24 | -22.43% since 08/20/24 |
Low | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 20.82 on 09/11/24 | 24.24 on 08/21/24 | 2.06 on 09/20/24 |
High | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 22.72 on 09/05/24 | 30.32 on 09/18/24 | 3.00 on 08/26/24 |
3-Month | |||||
%Chg | +37.29% since 06/20/24 | +14.46% since 06/20/24 | +16.39% since 06/20/24 | +38.10% since 06/20/24 | -23.83% since 06/20/24 |
Low | 76.62 on 06/21/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 20.27 on 06/28/24 | 2.06 on 09/20/24 |
High | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 22.72 on 09/05/24 | 30.32 on 09/18/24 | 3.00 on 08/26/24 |
6-Month | |||||
%Chg | +69.69% since 03/20/24 | +0.21% since 03/20/24 | +7.23% since 03/20/24 | +64.59% since 03/20/24 | -37.01% since 03/20/24 |
Low | 61.61 on 04/16/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 15.82 on 04/24/24 | 2.06 on 09/20/24 |
High | 107.90 on 09/16/24 | 77.50 on 09/20/24 | 22.72 on 09/05/24 | 30.32 on 09/18/24 | 3.76 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,594,294 | 11,985,081 | 743,251 | 666,666 | 46,143 |
Shares Outstanding, K | 100,477 | 155,610 | 33,892 | 22,792 | 21,264 |
Annual Sales | 6,837,380,000 | 58,281,200,000 | 9,729,220,000 | 1,140,570,000 | 341,090,000 |
Annual Net Income | 258,860,000 | 435,900,000 | 52,240,000 | 23,240,000 | -3,880,000 |
Last Quarter Sales | 1,893,520,000 | 15,189,200,000 | 2,230,760,000 | 309,080,000 | 84,390,000 |
Last Quarter Net Income | 95,290,000 | 166,500,000 | 11,490,000 | 9,210,000 | -4,590,000 |
60-Month Beta | 0.56 | 1.44 | 0.39 | 1.21 | 1.79 |
Per-Share Information | |||||
Most Recent Earnings | 0.94 on 07/29/24 | 1.45 on 08/14/24 | 0.59 on 08/15/24 | 0.40 on 08/08/24 | -0.22 on 09/12/24 |
Latest Earnings Date | 10/29/24 | 11/13/24 | 11/13/24 | 08/08/24 | 09/12/24 |
Most Recent Dividend | N/A | N/A | 0.218 on 09/23/24 | 0.100 on 09/03/24 | 0.060 on 01/26/11 |
Next Ex-Dividends Date | N/A | N/A | 09/23/24 | 09/03/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 32.77 | 17.55 | 10.86 | 21.70 | 0.00 |