Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SPTN | FARM | NGVC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Spartannash Company | Farmer Brothers | Natural Grocers By Vitamin Cottage Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 106.38 | 76.21 | 21.82 | 2.22 | 29.52 |
| High | 106.84 | 76.82 | 22.22 | 2.24 | 30.32 |
| Low | 104.33 | 74.71 | 21.74 | 2.12 | 29.07 |
| Last | 104.86 | 75.48 | 21.82 | 2.13 | 29.29 |
| Change | -1.97 | -0.39 | -0.12 | -0.07 | -0.04 |
| % Change | -1.84% | -0.51% | -0.55% | -3.18% | -0.14% |
| Volume | 2,040,500 | 760,500 | 250,600 | 90,200 | 166,200 |
| 20-Day Average Volume | 1,308,830 | 780,740 | 213,490 | 64,965 | 74,185 |
| Previous Close | 106.83 | 75.87 | 21.94 | 2.20 | 29.33 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.22 | 73.76 | 21.76 | 2.62 | 26.75 |
| 20-Day Raw Stochastic | 75.97% | 80.41% | 52.63% | 3.33% | 83.13% |
| 20-Day Relative Strength | 62.80% | 62.55% | 57.09% | 32.56% | 68.68% |
| Weighted Alpha | +160.03 | +25.13 | +1.91 | -32.88 | +134.03 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 09/11/24 | +5.77% since 09/11/24 | +3.61% since 09/11/24 | -18.39% since 09/11/24 | +7.41% since 09/11/24 |
| Low | 100.59 on 09/12/24 | 71.23 on 09/12/24 | 21.07 on 09/12/24 | 2.10 on 09/17/24 | 27.36 on 09/12/24 |
| High | 107.90 on 09/16/24 | 76.82 on 09/18/24 | 22.22 on 09/18/24 | 2.72 on 09/13/24 | 30.32 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.20% since 08/16/24 | +2.72% since 08/16/24 | +3.07% since 08/16/24 | -19.92% since 08/16/24 | +19.60% since 08/16/24 |
| Low | 95.25 on 08/22/24 | 69.98 on 09/11/24 | 20.82 on 09/11/24 | 2.10 on 09/17/24 | 24.24 on 08/21/24 |
| High | 107.90 on 09/16/24 | 76.82 on 09/18/24 | 22.72 on 09/05/24 | 3.00 on 08/26/24 | 30.32 on 09/18/24 |
| 3-Month | |||||
| %Chg | +34.87% since 06/18/24 | +10.85% since 06/18/24 | +15.63% since 06/18/24 | -26.04% since 06/18/24 | +39.54% since 06/18/24 |
| Low | 76.31 on 06/20/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 2.10 on 09/17/24 | 20.27 on 06/28/24 |
| High | 107.90 on 09/16/24 | 76.82 on 09/18/24 | 22.72 on 09/05/24 | 3.00 on 08/26/24 | 30.32 on 09/18/24 |
| 6-Month | |||||
| %Chg | +65.58% since 03/18/24 | -0.17% since 03/18/24 | +10.04% since 03/18/24 | -32.17% since 03/18/24 | +71.99% since 03/18/24 |
| Low | 60.46 on 03/20/24 | 61.60 on 07/09/24 | 17.74 on 07/05/24 | 2.10 on 09/17/24 | 15.82 on 04/24/24 |
| High | 107.90 on 09/16/24 | 77.07 on 03/21/24 | 22.72 on 09/05/24 | 3.76 on 04/01/24 | 30.32 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,733,958 | 11,806,131 | 743,590 | 46,781 | 668,489 |
| Shares Outstanding, K | 100,477 | 155,610 | 33,892 | 21,264 | 22,792 |
| Annual Sales | 6,837,380,000 | 58,281,200,000 | 9,729,220,000 | 341,090,000 | 1,140,570,000 |
| Annual Net Income | 258,860,000 | 435,900,000 | 52,240,000 | -3,880,000 | 23,240,000 |
| Last Quarter Sales | 1,893,520,000 | 15,189,200,000 | 2,230,760,000 | 84,390,000 | 309,080,000 |
| Last Quarter Net Income | 95,290,000 | 166,500,000 | 11,490,000 | -4,590,000 | 9,210,000 |
| 60-Month Beta | 0.56 | 1.44 | 0.39 | 1.79 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/29/24 | 1.45 on 08/14/24 | 0.59 on 08/15/24 | -0.22 on 09/12/24 | 0.40 on 08/08/24 |
| Latest Earnings Date | 10/29/24 | 08/14/24 | 08/15/24 | 09/12/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | 0.218 on 06/14/24 | 0.060 on 01/26/11 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/23/24 | N/A | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.32 | 17.51 | 10.96 | 0.00 | 21.70 |