Sprouts Farmers Market (SFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFM | PFGC | SOVO | SPTN | WILC |
| Company | Sprouts Farmers Market | Performance Food Group Company | Sovos Brands Inc | Spartannash Company | G Willi-Food Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 65.88 | 69.06 | 22.96 | 19.23 | 9.06 |
| High | 68.03 | 69.66 | 23.00 | 19.42 | 9.30 |
| Low | 65.19 | 68.77 | 22.96 | 19.23 | 9.01 |
| Last | 66.98 | 68.85 | 22.98 | 19.31 | 9.02 |
| Change | +1.08 | -0.06 | +0.03 | +0.01 | -0.27 |
| % Change | +1.64% | -0.09% | +0.13% | +0.05% | -2.91% |
| Volume | 1,904,900 | 982,700 | 6,870,500 | 191,100 | 2,200 |
| 20-Day Average Volume | 1,213,970 | 1,066,480 | 2,913,260 | 231,310 | 1,805 |
| Previous Close | 65.90 | 68.91 | 22.95 | 19.30 | 9.29 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 70.26 | 22.62 | 19.23 | 9.57 |
| 20-Day Raw Stochastic | 83.65% | 15.72% | 97.59% | 44.05% | 0.73% |
| 20-Day Relative Strength | 68.66% | 38.28% | 75.50% | 44.27% | 37.54% |
| Weighted Alpha | +102.79 | +11.03 | +40.20 | -22.33 | -30.96 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 04/19/24 | +0.54% since 04/19/24 | +1.01% since 03/04/24 | -1.83% since 04/19/24 | -0.88% since 04/19/24 |
| Low | 64.31 on 04/23/24 | 68.35 on 04/22/24 | 22.73 on 03/05/24 | 19.21 on 04/25/24 | 9.01 on 04/26/24 |
| High | 68.03 on 04/26/24 | 69.66 on 04/26/24 | 23.00 on 03/11/24 | 19.86 on 04/22/24 | 9.30 on 04/22/24 |
| 1-Month | |||||
| %Chg | +4.80% since 03/26/24 | -8.49% since 03/26/24 | +3.23% since 02/09/24 | -2.57% since 03/26/24 | -12.34% since 03/26/24 |
| Low | 61.61 on 04/16/24 | 67.60 on 04/19/24 | 22.17 on 02/13/24 | 18.57 on 04/10/24 | 9.01 on 04/26/24 |
| High | 68.03 on 04/26/24 | 76.29 on 03/28/24 | 23.00 on 03/11/24 | 20.30 on 03/28/24 | 10.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | +34.63% since 01/26/24 | -2.75% since 01/26/24 | +4.74% since 12/11/23 | -15.31% since 01/26/24 | -19.82% since 01/26/24 |
| Low | 49.74 on 01/29/24 | 67.60 on 04/19/24 | 21.72 on 12/14/23 | 18.57 on 04/10/24 | 8.50 on 02/13/24 |
| High | 68.03 on 04/26/24 | 78.54 on 03/05/24 | 23.00 on 03/11/24 | 22.97 on 01/31/24 | 11.22 on 01/29/24 |
| 6-Month | |||||
| %Chg | +53.41% since 10/26/23 | +24.46% since 10/26/23 | +1.64% since 09/11/23 | -15.86% since 10/26/23 | +8.28% since 10/26/23 |
| Low | 39.76 on 10/31/23 | 54.71 on 10/27/23 | 21.46 on 11/08/23 | 18.57 on 04/10/24 | 8.15 on 10/27/23 |
| High | 68.03 on 04/26/24 | 78.54 on 03/05/24 | 23.00 on 03/11/24 | 24.51 on 01/03/24 | 12.00 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,669,080 | 10,721,431 | 2,340,651 | 665,174 | 128,824 |
| Shares Outstanding, K | 101,200 | 155,586 | 101,856 | 34,465 | 13,867 |
| Annual Sales | 6,837,380,000 | 57,254,700,000 | 1,020,420,000 | 9,729,220,000 | 149,780,000 |
| Annual Net Income | 258,860,000 | 397,200,000 | 30,170,000 | 52,240,000 | 8,730,000 |
| Last Quarter Sales | 1,698,540,000 | 14,295,700,000 | 292,050,000 | 2,245,180,000 | 39,380,000 |
| Last Quarter Net Income | 50,050,000 | 78,300,000 | 15,510,000 | 10,310,000 | 3,080,000 |
| 60-Month Beta | 0.50 | 1.38 | 0.02 | 0.52 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/22/24 | 0.90 on 02/07/24 | 0.26 on 02/28/24 | 0.35 on 02/15/24 | 0.24 on 03/21/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 02/28/24 | 06/06/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.218 on 03/13/24 | 0.200 on 04/02/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/13/24 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.18 | 17.26 | 28.33 | 8.89 | 14.50 |