Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | WB | RELX | YNDX | YY |
| Company | Shutterfly Inc | Weibo Corp ADR | Relx Plc ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 50.93 | 8.72 | 41.37 | 23.94 | 33.63 |
| High | 50.99 | 8.98 | 41.67 | 24.05 | 33.82 |
| Low | 50.91 | 8.72 | 41.37 | 17.83 | 33.30 |
| Last | 50.97 | 8.80 | 41.61 | 18.94 | 33.38 |
| Change | +0.03 | +0.37 | +0.49 | -1.38 | +0.15 |
| % Change | +0.06% | +4.39% | +1.19% | -6.79% | +0.45% |
| Volume | 1,637,100 | 2,236,700 | 873,300 | 28,271,400 | 323,100 |
| 20-Day Average Volume | 456,290 | 2,217,085 | 1,516,460 | 9,136,659 | 431,210 |
| Previous Close | 50.94 | 8.43 | 41.12 | 20.32 | 33.23 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 8.49 | 41.76 | 42.48 | 33.24 |
| 20-Day Raw Stochastic | 89.47% | 58.94% | 42.50% | 1.99% | 58.63% |
| 20-Day Relative Strength | 66.96% | 51.23% | 46.28% | 22.52% | 53.27% |
| Weighted Alpha | -11.80 | -47.27 | +26.41 | -44.60 | +4.43 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +11.39% since 04/19/24 | +1.31% since 04/19/24 | -66.70% since 02/18/22 | +3.57% since 04/19/24 |
| Low | 50.90 on 09/20/19 | 7.84 on 04/22/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 32.21 on 04/22/24 |
| High | 50.99 on 09/24/19 | 8.98 on 04/26/24 | 42.34 on 04/23/24 | 43.31 on 02/22/22 | 33.82 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -3.61% since 03/26/24 | -3.52% since 03/26/24 | -66.45% since 01/28/22 | +11.27% since 03/26/24 |
| Low | 50.79 on 08/26/19 | 7.58 on 04/15/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 29.88 on 03/27/24 |
| High | 50.99 on 09/24/19 | 9.68 on 03/27/24 | 43.54 on 03/28/24 | 53.85 on 02/16/22 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +5.77% since 01/26/24 | -0.31% since 01/26/24 | -78.85% since 11/26/21 | +7.02% since 01/26/24 |
| Low | 50.37 on 06/26/19 | 7.58 on 04/15/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 50.99 on 09/24/19 | 10.29 on 03/14/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | -26.42% since 10/26/23 | +21.10% since 10/26/23 | -79.42% since 08/27/21 | -13.75% since 10/26/23 |
| Low | 38.07 on 04/23/19 | 7.58 on 04/15/24 | 33.94 on 10/27/23 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 54.88 on 06/10/19 | 12.65 on 11/06/23 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 1,974,188 | 77,290,096 | 6,708,756 | 2,059,961 |
| Shares Outstanding, K | 34,396 | 234,186 | 1,879,623 | 354,211 | 61,991 |
| Annual Sales | 1,961,820,000 | 1,759,840,000 | 11,395,370,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | 50,400,000 | 342,600,000 | 2,215,390,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 473,420,000 | 463,670,000 | N/A | 1,485,000,000 | 569,840,000 |
| Last Quarter Net Income | -12,730,000 | 83,230,000 | N/A | -59,600,000 | 45,840,000 |
| 60-Month Beta | 1.24 | 0.44 | 0.83 | 1.31 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.31 on 03/14/24 | N/A | N/A on 02/15/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 10/29/19 | 05/23/24 | 02/15/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 5.69 | 0.00 | 96.76 | 8.69 |