Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFLY | RELX | WB | YNDX | SINA |
Company | Shutterfly Inc | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 50.93 | 48.09 | 7.76 | 23.94 | 43.27 |
High | 50.99 | 48.22 | 7.80 | 24.05 | 43.33 |
Low | 50.91 | 47.92 | 7.58 | 17.83 | 43.13 |
Last | 50.97 | 47.99 | 7.63 | 18.94 | 43.26 |
Change | +0.03 | -0.14 | -0.13 | -1.38 | -0.05 |
% Change | +0.06% | -0.29% | -1.68% | -6.79% | -0.12% |
Volume | 1,637,100 | 1,388,307 | 831,648 | 28,271,400 | 2,084,400 |
20-Day Average Volume | 456,290 | 586,585 | 1,206,427 | 9,136,659 | 507,315 |
Previous Close | 50.94 | 48.13 | 7.76 | 20.32 | 43.31 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 50.90 | 47.02 | 7.41 | 42.48 | 43.17 |
20-Day Raw Stochastic | 89.47% | 91.72% | 67.42% | 1.99% | 72.53% |
20-Day Relative Strength | 66.96% | 59.22% | 50.29% | 22.52% | 54.62% |
Weighted Alpha | -11.80 | +37.95 | -35.40 | -44.60 | +31.27 |
Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Sell | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 64% Sell | 100% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 88% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 09/17/19 | +0.59% since 09/13/24 | +4.81% since 09/13/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
Low | 50.90 on 09/20/19 | 47.37 on 09/18/24 | 7.16 on 09/16/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
High | 50.99 on 09/24/19 | 48.24 on 09/17/24 | 7.84 on 09/19/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
1-Month | |||||
%Chg | +0.33% since 08/23/19 | +4.42% since 08/20/24 | -2.18% since 08/20/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
Low | 50.79 on 08/26/19 | 45.22 on 09/05/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
High | 50.99 on 09/24/19 | 48.24 on 09/17/24 | 8.15 on 08/22/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
3-Month | |||||
%Chg | +1.19% since 06/24/19 | +5.13% since 06/20/24 | -7.74% since 06/20/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
Low | 50.37 on 06/26/19 | 43.45 on 08/06/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
High | 50.99 on 09/24/19 | 48.24 on 09/17/24 | 8.78 on 07/12/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
6-Month | |||||
%Chg | +29.63% since 03/22/19 | +10.45% since 03/20/24 | -19.09% since 03/20/24 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
Low | 38.07 on 04/23/19 | 40.25 on 04/25/24 | 7.03 on 09/09/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
High | 54.88 on 06/10/19 | 48.24 on 09/17/24 | 10.25 on 05/13/24 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,753,164 | 89,916,712 | 1,817,284 | 6,708,756 | 2,961,147 |
Shares Outstanding, K | 34,396 | 1,868,205 | 234,186 | 354,211 | 68,450 |
Annual Sales | 1,961,820,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
Annual Net Income | 50,400,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
Last Quarter Sales | 473,420,000 | N/A | 437,870,000 | 1,485,000,000 | 507,744,000 |
Last Quarter Net Income | -12,730,000 | N/A | 111,930,000 | -59,600,000 | -25,366,000 |
60-Month Beta | 1.24 | 0.89 | 0.22 | 1.31 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | -2.47 on 04/25/19 | N/A | 0.48 on 08/22/24 | N/A on 08/01/24 | 0.54 on 09/28/20 |
Latest Earnings Date | 10/29/19 | 02/15/24 | 08/22/24 | 07/30/24 | 03/24/21 |
Most Recent Dividend | N/A | 0.239 on 08/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 74.91 | 0.00 | 5.14 | 96.76 | 0.00 |