Shutterfly Inc (SFLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFLY | ABNB | RELX | TME | YELP |
| Company | Shutterfly Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.93 | 163.68 | 41.37 | 12.76 | 40.33 |
| High | 50.99 | 165.16 | 41.67 | 12.93 | 40.83 |
| Low | 50.91 | 162.77 | 41.37 | 12.71 | 40.33 |
| Last | 50.97 | 164.23 | 41.61 | 12.88 | 40.82 |
| Change | +0.03 | +1.22 | +0.49 | +0.20 | +0.85 |
| % Change | +0.06% | +0.75% | +1.19% | +1.58% | +2.13% |
| Volume | 1,637,100 | 2,821,000 | 873,300 | 6,008,500 | 440,900 |
| 20-Day Average Volume | 456,290 | 3,132,715 | 1,516,460 | 6,614,215 | 638,765 |
| Previous Close | 50.94 | 163.01 | 41.12 | 12.68 | 39.97 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.90 | 160.24 | 41.76 | 11.70 | 40.12 |
| 20-Day Raw Stochastic | 89.47% | 80.63% | 42.50% | 97.73% | 71.46% |
| 20-Day Relative Strength | 66.96% | 55.23% | 46.28% | 68.92% | 55.42% |
| Weighted Alpha | -11.80 | +40.73 | +26.41 | +97.81 | +23.54 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/17/19 | +5.95% since 04/19/24 | +1.31% since 04/19/24 | +13.38% since 04/19/24 | +3.89% since 04/19/24 |
| Low | 50.90 on 09/20/19 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 39.26 on 04/22/24 |
| High | 50.99 on 09/24/19 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.93 on 04/26/24 | 40.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.33% since 08/23/19 | -1.89% since 03/26/24 | -3.52% since 03/26/24 | +16.35% since 03/26/24 | +6.72% since 03/26/24 |
| Low | 50.79 on 08/26/19 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 38.11 on 03/27/24 |
| High | 50.99 on 09/24/19 | 169.11 on 03/27/24 | 43.54 on 03/28/24 | 12.93 on 04/26/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.19% since 06/24/19 | +9.76% since 01/26/24 | -0.31% since 01/26/24 | +42.79% since 01/26/24 | -9.29% since 01/26/24 |
| Low | 50.37 on 06/26/19 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.88 on 01/30/24 | 35.56 on 02/22/24 |
| High | 50.99 on 09/24/19 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | +29.63% since 03/22/19 | +42.23% since 10/26/23 | +21.10% since 10/26/23 | +80.90% since 10/26/23 | +2.38% since 10/26/23 |
| Low | 38.07 on 04/23/19 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 54.88 on 06/10/19 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/26/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,753,164 | 106,267,480 | 78,211,112 | 22,103,072 | 2,787,230 |
| Shares Outstanding, K | 34,396 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 1,961,820,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 50,400,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 473,420,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | -12,730,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.24 | 1.25 | 0.83 | 0.81 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.47 on 04/25/19 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 10/29/19 | 05/08/24 | 02/15/24 | 05/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 74.91 | 37.82 | 0.00 | 26.42 | 28.76 |