Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFL | KEX | SSW | EURN | FRO |
Company | Ship Finance International | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 11.24 | 125.57 | 10.31 | 16.51 | 22.62 |
High | 11.28 | 126.34 | 10.39 | 16.51 | 22.79 |
Low | 11.06 | 123.92 | 9.79 | 16.22 | 22.10 |
Last | 11.20 | 124.47 | 9.91 | 16.31 | 22.30 |
Change | -0.09 | -2.55 | -0.49 | unch | -1.64 |
% Change | -0.80% | -2.01% | -4.71% | unch | -6.85% |
Volume | 915,250 | 677,518 | 1,388,200 | 157,400 | 3,479,655 |
20-Day Average Volume | 930,565 | 402,281 | 790,660 | 184,075 | 1,900,221 |
Previous Close | 11.29 | 127.02 | 10.40 | 16.31 | 23.94 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 11.33 | 118.49 | 11.77 | 16.38 | 23.00 |
20-Day Raw Stochastic | 48.34% | 80.90% | 5.19% | 52.60% | 27.23% |
20-Day Relative Strength | 43.71% | 58.58% | 27.55% | 46.11% | 44.40% |
Weighted Alpha | -5.92 | +53.68 | +20.90 | +2.69 | +13.27 |
Today's Opinion | 88% Sell | 88% Buy | 24% Sell | 80% Sell | 72% Sell |
Previous Opinion | 88% Sell | 72% Buy | 24% Sell | 80% Sell | 24% Sell |
Last Month's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.58% since 09/13/24 | +4.35% since 09/13/24 | -13.75% since 02/20/20 | -6.48% since 07/05/24 | +0.11% since 09/13/24 |
Low | 11.05 on 09/17/24 | 118.74 on 09/16/24 | 9.76 on 02/26/20 | 15.89 on 07/10/24 | 22.10 on 09/20/24 |
High | 11.35 on 09/19/24 | 127.34 on 09/19/24 | 11.39 on 02/21/20 | 17.44 on 07/08/24 | 24.06 on 09/19/24 |
1-Month | |||||
%Chg | -3.15% since 08/20/24 | +6.98% since 08/20/24 | -18.64% since 01/27/20 | +2.71% since 06/12/24 | -8.40% since 08/20/24 |
Low | 10.57 on 09/11/24 | 110.95 on 09/11/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
High | 11.93 on 08/30/24 | 127.34 on 09/19/24 | 12.71 on 01/29/20 | 17.45 on 07/05/24 | 24.76 on 08/21/24 |
3-Month | |||||
%Chg | -16.85% since 06/20/24 | +4.89% since 06/20/24 | -15.95% since 11/27/19 | +0.18% since 04/12/24 | -11.62% since 06/20/24 |
Low | 10.57 on 09/11/24 | 102.74 on 08/05/24 | 9.76 on 02/26/20 | 15.05 on 06/14/24 | 21.56 on 09/10/24 |
High | 14.14 on 07/03/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 26.53 on 06/28/24 |
6-Month | |||||
%Chg | -15.73% since 03/20/24 | +36.43% since 03/20/24 | -2.36% since 08/27/19 | -7.12% since 01/12/24 | -1.08% since 03/20/24 |
Low | 10.57 on 09/11/24 | 90.91 on 03/22/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.56 on 09/10/24 |
High | 14.62 on 05/21/24 | 130.90 on 07/17/24 | 14.62 on 01/14/20 | 21.26 on 05/21/24 | 29.39 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,564,365 | 7,433,463 | 2,138,142 | 3,289,401 | 5,329,595 |
Shares Outstanding, K | 138,562 | 58,522 | 215,756 | 201,680 | 222,623 |
Annual Sales | 752,290,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
Annual Net Income | 83,940,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
Last Quarter Sales | 190,920,000 | 824,390,000 | 288,000,000 | 655,540,000 | 607,510,000 |
Last Quarter Net Income | 20,630,000 | 83,850,000 | 70,700,000 | 495,250,000 | 187,570,000 |
60-Month Beta | 0.67 | 1.17 | 0.88 | -0.06 | 0.04 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/14/24 | 1.43 on 08/01/24 | 0.23 on 02/19/20 | 0.44 on 05/08/24 | 0.62 on 08/30/24 |
Latest Earnings Date | 11/13/24 | 10/24/24 | 02/19/20 | 08/01/24 | 08/30/24 |
Most Recent Dividend | 0.270 on 09/11/24 | N/A | 0.125 on 01/16/20 | 0.189 on 07/09/24 | 0.620 on 09/13/24 |
Next Ex-Dividends Date | 09/11/24 | N/A | 01/16/20 | 07/09/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 10.89 | 26.13 | 13.00 | 6.60 | 11.23 |