Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SFL | KEX | SSW | EURN | FRO |
| Company | Ship Finance International | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.08 | 111.60 | 10.31 | 16.78 | 23.50 |
| High | 13.30 | 112.98 | 10.39 | 16.99 | 23.90 |
| Low | 13.08 | 110.82 | 9.79 | 16.65 | 23.33 |
| Last | 13.24 | 112.00 | 9.91 | 16.85 | 23.80 |
| Change | +0.10 | -0.16 | -0.49 | +0.43 | +0.36 |
| % Change | +0.76% | -0.14% | -4.71% | +2.62% | +1.54% |
| Volume | 419,903 | 783,584 | 1,388,200 | 359,452 | 1,344,980 |
| 20-Day Average Volume | 526,300 | 508,720 | 790,660 | 359,840 | 1,663,510 |
| Previous Close | 13.14 | 112.16 | 10.40 | 16.42 | 23.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.87 | 99.21 | 11.77 | 16.54 | 23.66 |
| 20-Day Raw Stochastic | 80.73% | 88.68% | 5.19% | 75.51% | 48.95% |
| 20-Day Relative Strength | 57.44% | 79.52% | 27.55% | 52.11% | 52.84% |
| Weighted Alpha | +45.06 | +68.00 | +20.90 | -1.99 | +52.86 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Sell | 72% Sell | 96% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Buy | 72% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/19/24 | +16.90% since 04/19/24 | -13.75% since 02/20/20 | +3.06% since 04/19/24 | +3.03% since 04/19/24 |
| Low | 12.64 on 04/22/24 | 96.42 on 04/22/24 | 9.76 on 02/26/20 | 16.21 on 04/22/24 | 22.52 on 04/24/24 |
| High | 13.30 on 04/26/24 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.99 on 04/26/24 | 23.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.22% since 03/26/24 | +17.76% since 03/26/24 | -18.64% since 01/27/20 | +2.68% since 03/26/24 | +4.39% since 03/26/24 |
| Low | 12.36 on 04/18/24 | 93.63 on 04/02/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.52 on 04/24/24 |
| High | 13.45 on 04/01/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +7.91% since 01/26/24 | +40.30% since 01/26/24 | -15.95% since 11/27/19 | -4.69% since 01/26/24 | +4.66% since 01/26/24 |
| Low | 11.68 on 02/05/24 | 78.57 on 01/30/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 13.74 on 03/06/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +22.59% since 10/26/23 | +44.76% since 10/26/23 | -2.36% since 08/27/19 | -5.66% since 10/26/23 | +11.11% since 10/26/23 |
| Low | 10.27 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 13.74 on 03/06/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,705 | 6,563,827 | 2,138,142 | 3,311,586 | 5,218,283 |
| Shares Outstanding, K | 138,562 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 752,290,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 83,940,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 209,570,000 | 799,180,000 | 288,000,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 31,370,000 | 61,910,000 | 70,700,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.66 | 1.21 | 0.88 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/14/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.260 on 03/14/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 27.16 | 13.00 | 5.84 | 8.64 |