Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFL | KEX | GLNG | EURN | SSW |
Company | Ship Finance International | Kirby Corp | Golar Lng Ltd | Euronav NV | Seaspan Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 11.32 | 126.07 | 34.00 | 16.51 | 10.31 |
High | 11.35 | 127.34 | 34.58 | 16.51 | 10.39 |
Low | 11.19 | 125.17 | 33.63 | 16.22 | 9.79 |
Last | 11.29 | 127.02 | 34.38 | 16.31 | 9.91 |
Change | +0.18 | +3.96 | +1.78 | unch | -0.49 |
% Change | +1.62% | +3.22% | +5.46% | unch | -4.71% |
Volume | 685,500 | 504,300 | 1,227,000 | 157,400 | 1,388,200 |
20-Day Average Volume | 923,840 | 399,755 | 1,029,170 | 184,075 | 790,660 |
Previous Close | 11.11 | 123.06 | 32.60 | 16.31 | 10.40 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 11.34 | 118.12 | 32.34 | 16.38 | 11.77 |
20-Day Raw Stochastic | 53.14% | 98.05% | 95.05% | 52.60% | 5.19% |
20-Day Relative Strength | 44.62% | 63.72% | 60.02% | 46.11% | 27.55% |
Weighted Alpha | -5.17 | +58.42 | +58.38 | +2.69 | +20.90 |
Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 80% Sell | 24% Sell |
Previous Opinion | 88% Sell | 72% Buy | 64% Buy | 80% Sell | 24% Sell |
Last Month's Opinion | 56% Sell | 40% Buy | 72% Buy | 56% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.20% since 09/12/24 | +9.14% since 09/12/24 | +9.35% since 09/12/24 | -6.48% since 07/05/24 | -13.75% since 02/20/20 |
Low | 10.97 on 09/13/24 | 117.06 on 09/13/24 | 31.74 on 09/13/24 | 15.89 on 07/10/24 | 9.76 on 02/26/20 |
High | 11.35 on 09/19/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.44 on 07/08/24 | 11.39 on 02/21/20 |
1-Month | |||||
%Chg | -2.25% since 08/19/24 | +6.86% since 08/19/24 | +3.99% since 08/19/24 | +2.71% since 06/12/24 | -18.64% since 01/27/20 |
Low | 10.57 on 09/11/24 | 110.95 on 09/11/24 | 30.54 on 09/10/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 |
High | 11.93 on 08/30/24 | 127.34 on 09/19/24 | 34.58 on 09/19/24 | 17.45 on 07/05/24 | 12.71 on 01/29/20 |
3-Month | |||||
%Chg | -14.92% since 06/18/24 | +7.11% since 06/18/24 | +20.84% since 06/18/24 | +0.18% since 04/12/24 | -15.95% since 11/27/19 |
Low | 10.57 on 09/11/24 | 102.74 on 08/05/24 | 28.31 on 06/20/24 | 15.05 on 06/14/24 | 9.76 on 02/26/20 |
High | 14.14 on 07/03/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 |
6-Month | |||||
%Chg | -12.95% since 03/19/24 | +41.07% since 03/19/24 | +42.60% since 03/19/24 | -7.12% since 01/12/24 | -2.36% since 08/27/19 |
Low | 10.57 on 09/11/24 | 89.28 on 03/20/24 | 23.45 on 03/26/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
High | 14.62 on 05/21/24 | 130.90 on 07/17/24 | 36.52 on 07/24/24 | 21.26 on 05/21/24 | 14.62 on 01/14/20 |
Key Statistics | |||||
Market Capitalization, $K | 1,539,424 | 7,201,716 | 3,409,243 | 3,289,401 | 2,138,142 |
Shares Outstanding, K | 138,562 | 58,522 | 104,578 | 201,680 | 215,756 |
Annual Sales | 752,290,000 | 3,091,640,000 | 298,430,000 | 1,630,890,000 | 1,131,500,000 |
Annual Net Income | 83,940,000 | 222,940,000 | -46,790,000 | 858,030,000 | 439,100,000 |
Last Quarter Sales | 190,920,000 | 824,390,000 | 64,690,000 | 655,540,000 | 288,000,000 |
Last Quarter Net Income | 20,630,000 | 83,850,000 | 25,910,000 | 495,250,000 | 70,700,000 |
60-Month Beta | 0.67 | 1.17 | 0.58 | -0.06 | 0.88 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 08/14/24 | 1.43 on 08/01/24 | 0.42 on 08/15/24 | 0.44 on 05/08/24 | 0.23 on 02/19/20 |
Latest Earnings Date | 11/13/24 | 10/24/24 | 08/15/24 | 08/01/24 | 02/19/20 |
Most Recent Dividend | 0.270 on 09/11/24 | N/A | 0.250 on 08/26/24 | 0.189 on 07/09/24 | 0.125 on 01/16/20 |
Next Ex-Dividends Date | 09/11/24 | N/A | 08/26/24 | 07/09/24 | 01/16/20 |
Ratios | |||||
Price/Earnings ttm | 10.88 | 26.09 | 14.42 | 6.60 | 13.00 |