Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ship Finance International (SFL)

Ship Finance International (SFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.15 122.48 16.51 23.17 16.99
High 11.32 126.12 16.51 23.50 17.00
Low 11.13 122.34 16.22 23.04 16.98
Last 11.11 123.11 16.31 23.14 16.98
Change +0.01 +0.23 unch -0.09 -0.01
% Change +0.09% +0.19% unch -0.39% -0.06%
Volume 608,528 507,935 157,400 957,956 798,000
20-Day Average Volume 908,138 390,114 184,075 1,730,089 751,790
Previous Close 11.10 122.88 16.31 23.23 16.99
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 11.36 117.58 16.38 23.10 16.95
20-Day Raw Stochastic 43.54% 82.93% 52.60% 51.33% 78.95%
20-Day Relative Strength 42.29% 59.50% 46.11% 48.39% 59.70%
Weighted Alpha -6.67 +52.53 +2.69 +18.91 +25.72
Today's Opinion 88% Sell 72% Buy 80% Sell 56% Sell 100% Buy
Previous Opinion 88% Sell 72% Buy 80% Sell 56% Sell 100% Buy
Last Month's Opinion 72% Sell 56% Buy 56% Sell 48% Buy 56% Buy
Performance  
5-Days  
%Chg +3.62% since 09/11/24 +7.76% since 09/11/24 -6.48% since 07/05/24 +4.08% since 09/11/24 +0.06% since 01/05/22
Low 10.79 on 09/12/24 114.83 on 09/12/24 15.89 on 07/10/24 22.32 on 09/13/24 16.97 on 01/10/22
High 11.31 on 09/18/24 126.12 on 09/18/24 17.44 on 07/08/24 23.50 on 09/18/24 17.00 on 01/12/22
1-Month  
%Chg -4.21% since 08/16/24 +3.39% since 08/16/24 +2.71% since 06/12/24 -7.79% since 08/16/24 +0.41% since 12/10/21
Low 10.57 on 09/11/24 110.95 on 09/11/24 15.05 on 06/14/24 21.56 on 09/10/24 16.91 on 12/21/21
High 11.93 on 08/30/24 126.12 on 09/18/24 17.45 on 07/05/24 25.33 on 08/19/24 17.00 on 01/12/22
3-Month  
%Chg -15.90% since 06/18/24 +4.17% since 06/18/24 +0.18% since 04/12/24 -6.00% since 06/18/24 -0.88% since 10/12/21
Low 10.57 on 09/11/24 102.74 on 08/05/24 15.05 on 06/14/24 21.56 on 09/10/24 16.84 on 11/04/21
High 14.14 on 07/03/24 130.90 on 07/17/24 21.26 on 05/21/24 26.53 on 06/28/24 17.19 on 10/13/21
6-Month  
%Chg -13.62% since 03/18/24 +39.25% since 03/18/24 -7.12% since 01/12/24 -2.07% since 03/18/24 +12.97% since 07/12/21
Low 10.57 on 09/11/24 88.75 on 03/19/24 14.10 on 03/20/24 21.56 on 09/10/24 13.12 on 08/09/21
High 14.62 on 05/21/24 130.90 on 07/17/24 21.26 on 05/21/24 29.39 on 05/28/24 17.24 on 10/04/21
Key Statistics  
Market Capitalization, $K 1,538,038 7,191,182 3,289,401 5,171,532 1,476,428
Shares Outstanding, K 138,562 58,522 201,680 222,623 86,951
Annual Sales 752,290,000 3,091,640,000 1,630,890,000 1,826,260,000 591,100,000
Annual Net Income 83,940,000 222,940,000 858,030,000 656,410,000 87,360,000
Last Quarter Sales 190,920,000 824,390,000 655,540,000 607,510,000 146,580,000
Last Quarter Net Income 20,630,000 83,850,000 495,250,000 187,570,000 66,970,000
60-Month Beta 0.67 1.17 -0.06 0.04 1.17
Per-Share Information  
Most Recent Earnings 0.16 on 08/14/24 1.43 on 08/01/24 0.44 on 05/08/24 0.62 on 08/30/24 0.54 on 11/04/21
Latest Earnings Date 08/14/24 10/24/24 08/01/24 08/30/24 02/24/22
Most Recent Dividend 0.270 on 09/11/24 N/A 0.189 on 07/09/24 0.620 on 09/13/24 0.563 on 12/30/21
Next Ex-Dividends Date 09/11/24 N/A 07/09/24 09/13/24 12/30/21
Ratios  
Price/Earnings ttm 10.99 25.55 6.60 11.27 7.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar