Stancorp Financial Group (SFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SFG | MFC | SLF | RGA | PRI |
Company | Stancorp Financial Group | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 114.98 | 23.91 | 52.51 | 195.35 | 220.25 |
High | 115.00 | 23.99 | 52.60 | 201.22 | 220.72 |
Low | 114.97 | 23.87 | 52.24 | 194.51 | 217.95 |
Last | 114.97 | 23.88 | 52.18 | 200.95 | 218.76 |
Change | -0.01 | +0.18 | +0.12 | +9.77 | -0.58 |
% Change | -0.01% | +0.76% | +0.23% | +5.11% | -0.26% |
Volume | 4,021,200 | 103,495 | 23,350 | 65,927 | 4,901 |
20-Day Average Volume | 688,470 | 2,657,223 | 557,210 | 363,917 | 287,265 |
Previous Close | 114.98 | 23.70 | 52.06 | 191.18 | 219.34 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 114.89 | 23.52 | 51.56 | 188.09 | 220.83 |
20-Day Raw Stochastic | 72.29% | 58.82% | 62.57% | 94.28% | 53.23% |
20-Day Relative Strength | 60.64% | 53.72% | 49.74% | 65.50% | 42.61% |
Weighted Alpha | +33.10 | +25.86 | +6.96 | +43.71 | +15.69 |
Today's Opinion | N/A | 64% Buy | 24% Buy | 100% Buy | 8% Sell |
Previous Opinion | N/A | 56% Buy | 24% Buy | 96% Buy | 8% Sell |
Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 02/29/16 | +1.87% since 04/26/24 | +1.20% since 04/26/24 | +5.29% since 04/26/24 | +3.06% since 04/26/24 |
Low | 114.90 on 03/01/16 | 23.27 on 05/01/24 | 50.84 on 05/01/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 115.00 on 03/07/16 | 23.99 on 05/03/24 | 52.60 on 05/03/24 | 199.98 on 05/03/24 | 220.25 on 05/03/24 |
1-Month | |||||
%Chg | +0.13% since 02/05/16 | -2.65% since 04/03/24 | -2.01% since 04/03/24 | +2.67% since 04/03/24 | -11.66% since 04/03/24 |
Low | 114.37 on 02/08/16 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 178.84 on 04/17/24 | 184.76 on 04/18/24 |
High | 115.20 on 02/26/16 | 24.92 on 04/04/24 | 54.01 on 04/04/24 | 199.98 on 05/03/24 | 251.06 on 04/04/24 |
3-Month | |||||
%Chg | +0.94% since 12/07/15 | +9.33% since 02/02/24 | +1.24% since 02/02/24 | +19.00% since 02/02/24 | -5.99% since 02/02/24 |
Low | 113.51 on 12/18/15 | 21.54 on 02/05/24 | 49.88 on 04/17/24 | 165.38 on 02/13/24 | 184.76 on 04/18/24 |
High | 115.20 on 02/26/16 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 199.98 on 05/03/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | +0.79% since 09/04/15 | +28.20% since 11/03/23 | +8.87% since 11/03/23 | +30.77% since 11/03/23 | +7.44% since 11/03/23 |
Low | 112.81 on 11/20/15 | 18.05 on 11/08/23 | 46.69 on 11/08/23 | 151.90 on 11/06/23 | 184.76 on 04/18/24 |
High | 115.43 on 10/22/15 | 25.14 on 03/28/24 | 55.46 on 03/21/24 | 199.98 on 05/03/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,889,980 | 42,686,736 | 30,322,920 | 12,576,968 | 7,610,438 |
Shares Outstanding, K | 42,350 | 1,801,128 | 582,461 | 65,786 | 34,697 |
Annual Sales | 2,902,400,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 214,500,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 739,900,000 | 11,073,850,000 | 17,519,500,000 | 5,007,000,000 | 726,340,000 |
Last Quarter Net Income | 38,500,000 | 1,298,620,000 | 606,910,000 | 158,000,000 | 154,930,000 |
60-Month Beta | 1.22 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 02/01/16 | 0.68 on 02/14/24 | 1.23 on 02/07/24 | 6.02 on 05/02/24 | 4.25 on 02/13/24 |
Latest Earnings Date | 04/28/16 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 1.400 on 11/06/15 | 0.298 on 02/27/24 | 0.581 on 02/27/24 | 0.850 on 02/12/24 | 0.750 on 02/20/24 |
Next Ex-Dividends Date | 11/06/15 | 02/27/24 | 02/27/24 | 02/12/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 21.21 | 9.17 | 10.93 | 9.61 | 13.46 |