Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | MS | GS | SCHW | IBKR |
| Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 83.43 | 98.74 | 456.52 | 75.80 | 119.20 |
| High | 84.23 | 98.99 | 458.75 | 76.25 | 120.62 |
| Low | 83.13 | 97.63 | 454.32 | 75.53 | 119.15 |
| Last | 83.52 | 98.28 | 454.73 | 76.11 | 120.11 |
| Change | +0.56 | +0.17 | -0.83 | +0.67 | +0.98 |
| % Change | +0.68% | +0.17% | -0.18% | +0.89% | +0.82% |
| Volume | 598,360 | 6,116,659 | 1,822,128 | 5,102,074 | 566,926 |
| 20-Day Average Volume | 661,323 | 6,850,358 | 2,694,731 | 7,408,023 | 1,083,591 |
| Previous Close | 82.96 | 98.11 | 455.56 | 75.44 | 119.13 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.15 | 92.78 | 426.04 | 74.63 | 115.75 |
| 20-Day Raw Stochastic | 93.33% | 94.74% | 93.68% | 85.93% | 82.78% |
| 20-Day Relative Strength | 70.02% | 65.88% | 71.91% | 62.75% | 62.70% |
| Weighted Alpha | +50.78 | +23.78 | +50.09 | +55.98 | +64.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 48% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 05/03/24 | +4.96% since 05/03/24 | +3.78% since 05/03/24 | +0.09% since 05/03/24 | -0.01% since 05/03/24 |
| Low | 82.23 on 05/06/24 | 93.70 on 05/06/24 | 439.68 on 05/06/24 | 75.32 on 05/08/24 | 118.55 on 05/09/24 |
| High | 84.23 on 05/10/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | +9.94% since 04/10/24 | +7.23% since 04/10/24 | +13.47% since 04/10/24 | +7.05% since 04/10/24 | +5.82% since 04/10/24 |
| Low | 73.51 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 84.23 on 05/10/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +9.43% since 02/09/24 | +14.43% since 02/09/24 | +18.34% since 02/09/24 | +20.10% since 02/09/24 | +22.49% since 02/09/24 |
| Low | 72.78 on 03/14/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 97.75 on 02/12/24 |
| High | 84.23 on 05/10/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +38.99% since 11/10/23 | +30.47% since 11/10/23 | +39.70% since 11/10/23 | +39.88% since 11/10/23 | +45.82% since 11/10/23 |
| Low | 59.25 on 11/13/23 | 74.55 on 11/13/23 | 323.53 on 11/13/23 | 53.60 on 11/13/23 | 72.60 on 11/29/23 |
| High | 84.23 on 05/10/24 | 98.99 on 05/10/24 | 458.75 on 05/10/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,527,955 | 159,444,736 | 146,901,696 | 133,985,824 | 50,156,824 |
| Shares Outstanding, K | 102,796 | 1,625,163 | 322,464 | 1,776,058 | 421,026 |
| Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 1,163,040,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 163,580,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.14 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.420 on 02/29/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.36 | 16.58 | 17.45 | 25.99 | 19.85 |