Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | MS | GS | SCHW | IBKR |
| Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 87.59 | 104.86 | 495.72 | 66.54 | 118.64 |
| High | 88.60 | 105.89 | 504.00 | 67.40 | 119.24 |
| Low | 86.81 | 104.04 | 495.65 | 66.48 | 117.52 |
| Last | 88.22 | 104.19 | 499.03 | 66.60 | 118.80 |
| Change | +1.54 | +0.63 | +7.32 | +0.36 | +0.23 |
| % Change | +1.78% | +0.61% | +1.49% | +0.54% | +0.19% |
| Volume | 611,100 | 6,599,600 | 2,249,800 | 11,168,700 | 839,500 |
| 20-Day Average Volume | 817,950 | 7,831,475 | 2,469,880 | 12,051,390 | 1,083,100 |
| Previous Close | 86.68 | 103.56 | 491.71 | 66.24 | 118.57 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.83 | 102.61 | 480.76 | 70.00 | 122.73 |
| 20-Day Raw Stochastic | 95.19% | 62.01% | 82.58% | 35.63% | 19.81% |
| 20-Day Relative Strength | 65.01% | 59.11% | 64.25% | 40.89% | 44.36% |
| Weighted Alpha | +45.02 | +21.72 | +50.80 | +0.25 | +38.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 07/19/24 | +2.06% since 07/19/24 | +2.91% since 07/19/24 | +7.28% since 07/19/24 | -1.53% since 07/19/24 |
| Low | 81.13 on 07/22/24 | 101.75 on 07/24/24 | 482.38 on 07/22/24 | 62.87 on 07/22/24 | 116.28 on 07/25/24 |
| High | 88.60 on 07/26/24 | 105.89 on 07/26/24 | 504.00 on 07/26/24 | 67.40 on 07/26/24 | 122.91 on 07/22/24 |
| 1-Month | |||||
| %Chg | +9.60% since 06/26/24 | +7.53% since 06/26/24 | +9.47% since 06/26/24 | -9.09% since 06/26/24 | -3.41% since 06/26/24 |
| Low | 80.05 on 06/27/24 | 95.17 on 06/27/24 | 442.80 on 06/27/24 | 61.01 on 07/17/24 | 116.28 on 07/25/24 |
| High | 88.60 on 07/26/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 76.70 on 07/12/24 | 129.00 on 07/03/24 |
| 3-Month | |||||
| %Chg | +11.60% since 04/26/24 | +12.24% since 04/26/24 | +16.71% since 04/26/24 | -11.19% since 04/26/24 | +2.28% since 04/26/24 |
| Low | 76.97 on 06/04/24 | 90.55 on 04/30/24 | 425.19 on 05/01/24 | 61.01 on 07/17/24 | 114.91 on 05/01/24 |
| High | 88.60 on 07/26/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| 6-Month | |||||
| %Chg | +19.18% since 01/26/24 | +18.76% since 01/26/24 | +32.09% since 01/26/24 | +4.00% since 01/26/24 | +29.50% since 01/26/24 |
| Low | 71.36 on 02/01/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.01 on 07/17/24 | 88.22 on 01/31/24 |
| High | 88.60 on 07/26/24 | 109.11 on 07/16/24 | 509.48 on 07/17/24 | 79.49 on 05/22/24 | 129.19 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,880,886 | 168,301,888 | 158,558,768 | 117,727,088 | 49,926,980 |
| Shares Outstanding, K | 102,456 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 1,163,040,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 163,580,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
| 60-Month Beta | 1.11 | 1.38 | 1.37 | 0.99 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/24/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 07/24/24 | 07/16/24 | 07/15/24 | 07/16/24 | 07/16/24 |
| Most Recent Dividend | 0.420 on 05/31/24 | 0.850 on 04/29/24 | 2.750 on 05/30/24 | 0.250 on 05/09/24 | 0.250 on 05/31/24 |
| Next Ex-Dividends Date | 05/31/24 | 07/31/24 | 08/30/24 | 05/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.30 | 16.06 | 15.62 | 21.95 | 18.26 |