Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | MS | GS | SCHW | IBKR |
| Company | Stifel Financial Corp | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 92.71 | 101.69 | 498.21 | 65.62 | 133.70 |
| High | 93.17 | 102.52 | 501.40 | 65.84 | 134.83 |
| Low | 92.33 | 101.69 | 496.72 | 65.21 | 133.70 |
| Last | 93.12 | 102.32 | 498.86 | 65.46 | 134.84 |
| Change | +0.65 | -0.15 | +0.43 | +0.07 | +1.82 |
| % Change | +0.70% | -0.15% | +0.09% | +0.11% | +1.37% |
| Volume | 15,425 | 308,815 | 103,827 | 689,394 | 64,194 |
| 20-Day Average Volume | 353,474 | 5,453,867 | 1,898,594 | 7,895,470 | 809,930 |
| Previous Close | 92.47 | 102.47 | 498.43 | 65.39 | 133.02 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 87.17 | 99.98 | 491.01 | 63.88 | 127.32 |
| 20-Day Raw Stochastic | 100.00% | 82.61% | 73.03% | 87.73% | 96.72% |
| 20-Day Relative Strength | 65.94% | 55.40% | 54.25% | 52.45% | 64.98% |
| Weighted Alpha | +52.60 | +25.21 | +51.97 | +11.17 | +58.01 |
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.96% since 09/16/24 | +2.03% since 09/16/24 | +2.73% since 09/16/24 | +2.65% since 09/16/24 | +4.47% since 09/16/24 |
| Low | 88.78 on 09/18/24 | 99.24 on 09/18/24 | 481.77 on 09/18/24 | 63.25 on 09/18/24 | 128.50 on 09/17/24 |
| High | 93.17 on 09/23/24 | 102.53 on 09/20/24 | 506.41 on 09/19/24 | 65.97 on 09/20/24 | 134.82 on 09/23/24 |
| 1-Month | |||||
| %Chg | +6.43% since 08/23/24 | +0.23% since 08/23/24 | -2.17% since 08/23/24 | +1.54% since 08/23/24 | +8.87% since 08/23/24 |
| Low | 81.28 on 09/11/24 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 120.04 on 09/11/24 |
| High | 93.17 on 09/23/24 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.97 on 09/20/24 | 134.82 on 09/23/24 |
| 3-Month | |||||
| %Chg | +16.09% since 06/21/24 | +6.20% since 06/21/24 | +10.71% since 06/21/24 | -10.85% since 06/21/24 | +11.78% since 06/21/24 |
| Low | 76.64 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 93.17 on 09/23/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 134.82 on 09/23/24 |
| 6-Month | |||||
| %Chg | +22.79% since 03/22/24 | +11.06% since 03/22/24 | +22.51% since 03/22/24 | -8.69% since 03/22/24 | +23.85% since 03/22/24 |
| Low | 73.51 on 04/12/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 93.17 on 09/23/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 134.82 on 09/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,474,107 | 166,530,448 | 160,725,728 | 116,216,400 | 56,011,528 |
| Shares Outstanding, K | 102,456 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 4,348,940,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 522,540,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 1,217,930,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 165,290,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
| 60-Month Beta | 1.09 | 1.37 | 1.36 | 0.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/24/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/15/24 | 10/21/24 | 10/15/24 |
| Most Recent Dividend | 0.420 on 09/03/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 09/03/24 | 07/31/24 | 08/30/24 | 08/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 15.86 | 16.17 | 22.18 | 20.47 |