Stifel Financial Corp (SF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SF | GS | MS | SCHW | NMR |
| Company | Stifel Financial Corp | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Nomura Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.60 | 420.23 | 92.50 | 74.96 | 5.81 |
| High | 79.40 | 428.53 | 93.31 | 75.30 | 5.86 |
| Low | 78.40 | 419.64 | 92.40 | 74.52 | 5.76 |
| Last | 79.05 | 427.57 | 92.83 | 74.99 | 5.82 |
| Change | +0.54 | +7.52 | +0.27 | +0.10 | +0.01 |
| % Change | +0.69% | +1.79% | +0.29% | +0.13% | +0.17% |
| Volume | 425,400 | 2,322,600 | 4,606,100 | 5,560,600 | 806,000 |
| 20-Day Average Volume | 555,760 | 2,520,090 | 7,951,205 | 7,451,705 | 1,700,080 |
| Previous Close | 78.51 | 420.05 | 92.56 | 74.89 | 5.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.46 | 409.09 | 91.41 | 72.63 | 6.03 |
| 20-Day Raw Stochastic | 94.06% | 97.68% | 80.41% | 90.79% | 19.40% |
| 20-Day Relative Strength | 62.68% | 63.28% | 56.01% | 67.57% | 44.56% |
| Weighted Alpha | +36.41 | +32.28 | +8.01 | +47.69 | +65.79 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 04/19/24 | +5.83% since 04/19/24 | +2.39% since 04/19/24 | +2.14% since 04/19/24 | +0.87% since 04/19/24 |
| Low | 75.51 on 04/22/24 | 404.57 on 04/22/24 | 90.71 on 04/22/24 | 73.22 on 04/22/24 | 5.75 on 04/25/24 |
| High | 79.40 on 04/26/24 | 428.53 on 04/26/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 5.95 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.25% since 03/26/24 | +5.27% since 03/26/24 | +1.70% since 03/26/24 | +5.62% since 03/26/24 | -9.77% since 03/26/24 |
| Low | 73.51 on 04/12/24 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 5.70 on 04/19/24 |
| High | 79.40 on 04/26/24 | 428.53 on 04/26/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.43 on 03/28/24 |
| 3-Month | |||||
| %Chg | +6.80% since 01/26/24 | +13.18% since 01/26/24 | +5.81% since 01/26/24 | +17.10% since 01/26/24 | +14.34% since 01/26/24 |
| Low | 71.36 on 02/01/24 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 5.13 on 01/29/24 |
| High | 79.40 on 04/26/24 | 428.53 on 04/26/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.62 on 03/21/24 |
| 6-Month | |||||
| %Chg | +41.57% since 10/26/23 | +43.97% since 10/26/23 | +28.81% since 10/26/23 | +45.81% since 10/26/23 | +53.97% since 10/26/23 |
| Low | 55.45 on 10/27/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.71 on 10/30/23 | 3.81 on 10/27/23 |
| High | 79.40 on 04/26/24 | 428.53 on 04/26/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 6.62 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,070,513 | 136,317,568 | 150,561,056 | 133,008,976 | 17,451,376 |
| Shares Outstanding, K | 102,796 | 324,527 | 1,626,632 | 1,776,058 | 3,003,679 |
| Annual Sales | 4,348,940,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 18,401,770,000 |
| Annual Net Income | 522,540,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 686,620,000 |
| Last Quarter Sales | 1,146,380,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,347,310,000 |
| Last Quarter Net Income | 162,480,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 343,740,000 |
| 60-Month Beta | 1.18 | 1.43 | 1.43 | 1.01 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/24/24 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 0.11 on 01/31/24 |
| Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/24/24 |
| Most Recent Dividend | 0.420 on 02/29/24 | 2.750 on 02/28/24 | 0.850 on 04/29/24 | 0.250 on 02/08/24 | 0.045 on 09/28/23 |
| Next Ex-Dividends Date | 02/29/24 | 05/30/24 | 04/29/24 | 02/08/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.34 | 16.52 | 16.27 | 25.57 | 21.89 |