Sintana Energy Inc (SEUSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEUSF | GFR | OKLO | ||
| Company | Sintana Energy Inc | Greenfire Resources Ltd | Oklo Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.0057 | 6.10 | 10.16 | ||
| High | 1.0100 | 6.19 | 10.25 | ||
| Low | 0.9654 | 5.91 | 9.24 | ||
| Last | 0.9798 | 5.99 | 9.46 | ||
| Change | -0.0202 | -0.02 | -0.75 | ||
| % Change | -2.02% | -0.33% | -7.35% | ||
| Volume | 239,000 | 25,900 | 2,366,000 | ||
| 20-Day Average Volume | 418,565 | 27,425 | 4,370,660 | ||
| Previous Close | 1.0000 | 6.01 | 10.21 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9375 | 5.92 | 9.17 | ||
| 20-Day Raw Stochastic | 64.23% | 58.62% | 44.88% | ||
| 20-Day Relative Strength | 61.88% | 52.59% | 46.76% | ||
| Weighted Alpha | +197.99 | -0.27 | +27.85 | ||
| Today's Opinion | 100% Buy | N/A | 24% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 88% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 06/07/24 | +2.74% since 06/07/24 | +13.29% since 06/07/24 | ||
| Low | 0.9093 on 06/11/24 | 5.70 on 06/12/24 | 8.23 on 06/10/24 | ||
| High | 1.1200 on 06/13/24 | 6.19 on 06/14/24 | 10.79 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +30.64% since 05/14/24 | +1.70% since 05/14/24 | -15.31% since 05/14/24 | ||
| Low | 0.7075 on 05/15/24 | 5.65 on 06/06/24 | 7.05 on 05/23/24 | ||
| High | 1.1200 on 06/13/24 | 6.23 on 05/20/24 | 12.42 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | +157.84% since 03/14/24 | +17.45% since 03/14/24 | -12.41% since 03/14/24 | ||
| Low | 0.3542 on 03/15/24 | 5.03 on 03/15/24 | 7.05 on 05/23/24 | ||
| High | 1.1200 on 06/13/24 | 6.57 on 04/08/24 | 18.80 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +398.63% since 12/14/23 | +11.75% since 12/14/23 | -10.59% since 12/14/23 | ||
| Low | 0.1936 on 12/18/23 | 4.68 on 02/27/24 | 7.05 on 05/23/24 | ||
| High | 1.1200 on 06/13/24 | 6.57 on 04/08/24 | 18.80 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,697 | 411,172 | 289,485 | ||
| Shares Outstanding, K | 372,216 | 68,643 | 30,601 | ||
| Annual Sales | 0 | 483,200,000 | 0 | ||
| Annual Net Income | -880,000 | -100,510,000 | 11,870,000 | ||
| Last Quarter Sales | 0 | 144,310,000 | 0 | ||
| Last Quarter Net Income | -520,000 | -34,780,000 | 1,530,000 | ||
| 60-Month Beta | N/A | 0.22 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/30/24 | -0.51 on 05/15/24 | -4.79 on 05/13/24 | ||
| Latest Earnings Date | 06/03/24 | 06/19/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||