Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sesen Bio Inc (SESN)

Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 11.4640 49.41 333.93 83.37 483.78
High 12.5760 50.18 339.00 84.52 483.78
Low 11.4000 48.78 331.00 82.76 473.75
Last 12.5760 49.74 332.92 83.89 474.16
Change +0.8540 +0.25 +0.12 +0.84 -7.10
% Change +7.29% +0.51% +0.04% +1.01% -1.48%
Volume 93,330 7,771,400 1,366,700 9,199,399 868,200
20-Day Average Volume 1,386,090 8,557,130 1,736,285 6,438,015 980,545
Previous Close 11.7220 49.49 332.80 83.05 481.26
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5886 49.06 329.25 79.63 480.27
20-Day Raw Stochastic 86.57% 73.87% 69.60% 90.09% 34.05%
20-Day Relative Strength 55.97% 57.58% 55.28% 71.85% 47.32%
Weighted Alpha +28.83 -9.39 +25.51 +18.22 +32.08
Today's Opinion 32% Buy 72% Buy 88% Buy 88% Buy 40% Buy
Previous Opinion 24% Sell 72% Buy 88% Buy 88% Buy 56% Buy
Last Month's Opinion Hold 24% Buy 72% Buy 40% Buy 88% Buy
Performance  
5-Days  
%Chg +8.41% since 02/28/23 +2.37% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24
Low 0.5300 on 03/06/23 47.76 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24
High 0.6449 on 03/02/23 50.41 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24
1-Month  
%Chg +4.80% since 02/07/23 +0.77% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24
Low 0.5250 on 02/13/23 46.88 on 08/22/24 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24
High 0.6449 on 03/02/23 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24
3-Month  
%Chg +18.08% since 12/07/22 +21.88% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24
Low 0.4500 on 12/19/22 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24
High 0.6500 on 01/18/23 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24
6-Month  
%Chg +2.11% since 09/07/22 -3.59% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24
Low 0.3650 on 09/27/22 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24
High 0.6850 on 09/15/22 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 127,956 100,321,184 178,525,568 103,468,096 124,190,592
Shares Outstanding, K 203,492 2,027,100 536,435 1,245,853 258,053
Annual Sales 40,000,000 45,006,000,000 28,190,000,000 27,116,000,000 9,869,200,000
Annual Net Income -19,880,000 8,025,000,000 6,717,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 40,000,000 12,201,000,000 8,388,000,000 6,954,000,000 2,645,600,000
Last Quarter Net Income 20,460,000 1,680,000,000 746,000,000 1,614,000,000 -3,593,600,000
60-Month Beta 0.83 0.46 0.61 0.18 0.40
Per-Share Information  
Most Recent Earnings -0.04 on 02/28/23 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24
Latest Earnings Date 02/27/23 10/31/24 10/29/24 11/05/24 11/04/24
Most Recent Dividend N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 10/04/24 08/16/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 11.72 36.49 18.02 17.69 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar