Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SESN | AMGN | GILD | VRTX | REGN |
| Company | Sesen Bio Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.4640 | 301.00 | 65.33 | 405.97 | 958.00 |
| High | 12.5760 | 301.00 | 65.33 | 405.97 | 962.10 |
| Low | 11.4000 | 301.00 | 65.33 | 405.97 | 950.27 |
| Last | 12.5760 | 301.00 | 65.33 | 405.97 | 958.64 |
| Change | +0.8540 | +1.52 | -0.21 | +3.47 | +1.64 |
| % Change | +7.29% | +0.51% | -0.32% | +0.86% | +0.17% |
| Volume | 93,330 | 2,025 | 55,736 | 18,317 | 352,000 |
| 20-Day Average Volume | 1,386,090 | 2,701,696 | 7,242,742 | 1,022,746 | 519,635 |
| Previous Close | 11.7220 | 299.48 | 65.54 | 402.50 | 957.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5886 | 275.32 | 66.46 | 398.42 | 910.88 |
| 20-Day Raw Stochastic | 86.57% | 65.12% | 18.47% | 90.23% | 96.02% |
| 20-Day Relative Strength | 55.97% | 63.34% | 34.07% | 51.30% | 59.47% |
| Weighted Alpha | +28.83 | +28.54 | -20.35 | +16.28 | +28.67 |
| Today's Opinion | 32% Buy | 40% Buy | 100% Sell | 8% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | Hold | 24% Sell | 100% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.41% since 02/28/23 | +9.88% since 04/30/24 | +0.20% since 04/30/24 | +3.35% since 04/30/24 | +7.41% since 04/29/24 |
| Low | 0.5300 on 03/06/23 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 | 885.01 on 04/30/24 |
| High | 0.6449 on 03/02/23 | 322.60 on 05/03/24 | 65.89 on 05/01/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.80% since 02/07/23 | +11.50% since 04/05/24 | -6.10% since 04/05/24 | -0.17% since 04/05/24 | +1.69% since 04/05/24 |
| Low | 0.5250 on 02/13/23 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 0.6449 on 03/02/23 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 407.59 on 05/06/24 | 962.10 on 05/06/24 |
| 3-Month | |||||
| %Chg | +18.08% since 12/07/22 | +1.73% since 02/07/24 | -12.21% since 02/07/24 | -3.13% since 02/07/24 | +2.22% since 02/06/24 |
| Low | 0.4500 on 12/19/22 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 |
| High | 0.6500 on 01/18/23 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +2.11% since 09/07/22 | +11.03% since 11/07/23 | -18.95% since 11/07/23 | +7.33% since 11/07/23 | +15.16% since 11/06/23 |
| Low | 0.3650 on 09/27/22 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 783.57 on 11/10/23 |
| High | 0.6850 on 09/15/22 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,956 | 160,633,888 | 81,602,352 | 104,029,752 | 105,222,248 |
| Shares Outstanding, K | 203,492 | 536,376 | 1,245,077 | 258,459 | 109,762 |
| Annual Sales | 40,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
| Annual Net Income | -19,880,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
| Last Quarter Sales | 40,000,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 3,145,000,000 |
| Last Quarter Net Income | 20,460,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 722,000,000 |
| 60-Month Beta | 0.83 | 0.60 | 0.22 | 0.39 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/28/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 |
| Latest Earnings Date | 02/27/23 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 16.71 | 16.07 | 29.84 | 25.79 |