Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sesen Bio Inc (SESN)

Sesen Bio Inc (SESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 11.4640 333.93 83.37 483.78 1,151.32
High 12.5760 339.00 84.52 483.78 1,156.40
Low 11.4000 331.00 82.76 473.75 1,137.64
Last 12.5760 332.92 83.89 474.16 1,138.81
Change +0.8540 +0.12 +0.84 -7.10 -7.94
% Change +7.29% +0.04% +1.01% -1.48% -0.69%
Volume 93,330 1,366,700 9,199,399 868,200 328,000
20-Day Average Volume 1,386,090 1,736,285 6,438,015 980,545 407,680
Previous Close 11.7220 332.80 83.05 481.26 1,146.75
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.5886 329.25 79.63 480.27 1,167.27
20-Day Raw Stochastic 86.57% 69.60% 90.09% 34.05% 26.10%
20-Day Relative Strength 55.97% 55.28% 71.85% 47.32% 50.26%
Weighted Alpha +28.83 +25.51 +18.22 +32.08 +39.19
Today's Opinion 32% Buy 88% Buy 88% Buy 40% Buy 80% Buy
Previous Opinion 24% Sell 88% Buy 88% Buy 56% Buy 80% Buy
Last Month's Opinion Hold 72% Buy 40% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +8.41% since 02/28/23 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24 -0.23% since 09/11/24
Low 0.5300 on 03/06/23 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24 1,127.20 on 09/12/24
High 0.6449 on 03/02/23 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24 1,170.58 on 09/13/24
1-Month  
%Chg +4.80% since 02/07/23 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24 -3.43% since 08/16/24
Low 0.5250 on 02/13/23 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24 1,113.24 on 09/11/24
High 0.6449 on 03/02/23 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 1,211.20 on 08/27/24
3-Month  
%Chg +18.08% since 12/07/22 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24 +9.59% since 06/18/24
Low 0.4500 on 12/19/22 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 1,011.67 on 07/03/24
High 0.6500 on 01/18/23 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
6-Month  
%Chg +2.11% since 09/07/22 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24 +18.64% since 03/18/24
Low 0.3650 on 09/27/22 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 875.22 on 04/26/24
High 0.6850 on 09/15/22 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 1,211.20 on 08/27/24
Key Statistics  
Market Capitalization, $K 127,956 178,589,936 104,514,608 122,358,416 125,480,912
Shares Outstanding, K 203,492 536,435 1,245,853 258,053 110,186
Annual Sales 40,000,000 28,190,000,000 27,116,000,000 9,869,200,000 13,117,200,000
Annual Net Income -19,880,000 6,717,000,000 5,665,000,000 3,619,600,000 3,953,600,000
Last Quarter Sales 40,000,000 8,388,000,000 6,954,000,000 2,645,600,000 3,547,100,000
Last Quarter Net Income 20,460,000 746,000,000 1,614,000,000 -3,593,600,000 1,432,300,000
60-Month Beta 0.83 0.61 0.18 0.40 0.12
Per-Share Information  
Most Recent Earnings -0.04 on 02/28/23 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 11.56 on 08/01/24
Latest Earnings Date 02/27/23 10/29/24 11/05/24 11/04/24 11/07/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 11.72 17.89 17.67 0.00 29.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar