Ses Ai Corp (SES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SES | KLAC | CARR | GRMN | TRMB |
| Company | Ses Ai Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.2100 | 774.17 | 64.58 | 163.73 | 57.37 |
| High | 1.2950 | 783.11 | 65.61 | 164.41 | 57.37 |
| Low | 1.2100 | 769.05 | 64.33 | 162.54 | 56.62 |
| Last | 1.2400 | 779.06 | 65.66 | 163.81 | 56.81 |
| Change | +0.0200 | +13.96 | +1.31 | +1.08 | -0.06 |
| % Change | +1.64% | +1.82% | +2.04% | +0.66% | -0.11% |
| Volume | 512,379 | 250,892 | 1,489,607 | 373,383 | 259,601 |
| 20-Day Average Volume | 535,086 | 762,965 | 3,972,496 | 836,060 | 1,451,714 |
| Previous Close | 1.2200 | 765.10 | 64.35 | 162.73 | 56.87 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3720 | 729.08 | 64.22 | 165.55 | 57.53 |
| 20-Day Raw Stochastic | 6.18% | 91.19% | 84.71% | 73.98% | 26.03% |
| 20-Day Relative Strength | 43.62% | 63.63% | 62.35% | 60.27% | 42.23% |
| Weighted Alpha | -40.78 | +77.66 | +56.09 | +66.21 | +17.88 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 80% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/17/24 | +4.22% since 05/17/24 | +0.47% since 05/17/24 | -3.97% since 05/17/24 | -0.72% since 05/17/24 |
| Low | 1.2100 on 05/24/24 | 751.02 on 05/20/24 | 64.21 on 05/23/24 | 160.81 on 05/23/24 | 56.68 on 05/24/24 |
| High | 1.3300 on 05/22/24 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 58.62 on 05/22/24 |
| 1-Month | |||||
| %Chg | -1.52% since 04/24/24 | +18.69% since 04/24/24 | +19.66% since 04/24/24 | +14.96% since 04/24/24 | -4.76% since 04/24/24 |
| Low | 1.2100 on 05/24/24 | 650.01 on 04/25/24 | 56.63 on 04/25/24 | 140.46 on 04/25/24 | 55.23 on 05/06/24 |
| High | 1.7100 on 04/30/24 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 60.80 on 04/30/24 |
| 3-Month | |||||
| %Chg | -10.08% since 02/23/24 | +16.51% since 02/23/24 | +20.92% since 02/23/24 | +21.13% since 02/23/24 | -7.78% since 02/23/24 |
| Low | 1.1450 on 04/22/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 133.16 on 02/26/24 | 55.23 on 05/06/24 |
| High | 1.8700 on 04/15/24 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -44.35% since 11/24/23 | +40.24% since 11/24/23 | +23.71% since 11/24/23 | +35.63% since 11/24/23 | +28.41% since 11/24/23 |
| Low | 1.1450 on 04/22/24 | 527.11 on 12/05/23 | 51.20 on 11/30/23 | 119.15 on 02/01/24 | 43.70 on 11/27/23 |
| High | 2.4400 on 12/14/23 | 790.52 on 05/23/24 | 66.50 on 05/21/24 | 171.64 on 05/20/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 435,555 | 103,013,048 | 57,980,120 | 31,256,852 | 13,888,109 |
| Shares Outstanding, K | 357,012 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 0 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -53,400,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 0 | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | -15,560,000 | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | 2.59 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/02/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 05/14/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.21 | 23.09 | 27.01 | 27.17 |