Supergroup Plc Cheltenham ADR (SEPGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEPGY | DECK | TPR | LEVI | GPS |
| Company | Supergroup Plc Cheltenham ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0890 | 901.24 | 41.31 | 21.86 | 20.72 |
| High | 0.0890 | 908.70 | 41.94 | 21.93 | 21.30 |
| Low | 0.0890 | 893.47 | 40.97 | 21.58 | 20.61 |
| Last | 0.0890 | 904.65 | 41.36 | 21.69 | 20.86 |
| Change | -0.0290 | +11.71 | -0.12 | -0.05 | +0.31 |
| % Change | -24.58% | +1.31% | -0.29% | -0.23% | +1.51% |
| Volume | 1,300 | 654,100 | 2,095,200 | 944,500 | 6,513,300 |
| 20-Day Average Volume | 2,210 | 301,600 | 3,593,125 | 1,681,715 | 6,484,135 |
| Previous Close | 0.1180 | 892.94 | 41.48 | 21.74 | 20.55 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3274 | 865.21 | 40.75 | 22.01 | 21.56 |
| 20-Day Raw Stochastic | 0.00% | 89.25% | 70.30% | 37.77% | 26.89% |
| 20-Day Relative Strength | 30.06% | 57.82% | 48.38% | 54.45% | 44.44% |
| Weighted Alpha | N/A | +92.03 | +5.75 | +69.33 | +102.72 |
| Today's Opinion | N/A | 88% Buy | 32% Buy | 88% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 32% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -79.82% since 02/05/24 | +2.15% since 05/16/24 | -2.73% since 05/16/24 | -2.30% since 05/16/24 | -4.14% since 05/16/24 |
| Low | 0.0890 on 04/30/24 | 886.09 on 05/17/24 | 40.97 on 05/23/24 | 21.58 on 05/23/24 | 20.47 on 05/22/24 |
| High | 0.4100 on 02/12/24 | 913.98 on 05/20/24 | 42.76 on 05/20/24 | 22.18 on 05/20/24 | 21.95 on 05/17/24 |
| 1-Month | |||||
| %Chg | -78.29% since 02/12/24 | +9.07% since 04/23/24 | +4.87% since 04/23/24 | -1.68% since 04/23/24 | -0.24% since 04/23/24 |
| Low | 0.0890 on 04/30/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 20.90 on 05/01/24 | 19.65 on 04/25/24 |
| High | 0.1750 on 04/02/24 | 916.65 on 05/15/24 | 42.99 on 05/16/24 | 23.00 on 05/15/24 | 23.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | -61.25% since 01/26/24 | +2.75% since 02/23/24 | -14.81% since 02/23/24 | +19.31% since 02/23/24 | +7.25% since 02/23/24 |
| Low | 0.0890 on 04/30/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 17.63 on 02/28/24 | 18.72 on 02/29/24 |
| High | 0.6080 on 02/02/24 | 956.17 on 03/21/24 | 48.44 on 02/26/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| 6-Month | |||||
| %Chg | -77.75% since 10/30/23 | +43.03% since 11/22/23 | +36.10% since 11/22/23 | +39.85% since 11/22/23 | +10.96% since 11/22/23 |
| Low | 0.0890 on 04/30/24 | 630.61 on 11/24/23 | 30.20 on 11/27/23 | 14.70 on 12/08/23 | 18.34 on 01/18/24 |
| High | 0.6080 on 02/02/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 23.00 on 05/15/24 | 28.59 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,819 | 22,919,976 | 9,530,984 | 8,653,150 | 7,675,692 |
| Shares Outstanding, K | 99,093 | 25,668 | 229,773 | 398,029 | 373,513 |
| Annual Sales | 747,930,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | -177,940,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | N/A | 1,560,310,000 | 1,482,400,000 | 1,557,600,000 | 4,298,000,000 |
| Last Quarter Net Income | N/A | 389,920,000 | 139,400,000 | -10,600,000 | 185,000,000 |
| 60-Month Beta | 2.10 | 1.05 | 1.61 | 1.19 | 2.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
| Latest Earnings Date | 12/01/23 | 05/23/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | 0.021 on 12/20/19 | N/A | 0.350 on 03/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 12/20/19 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.48 | 9.83 | 21.41 | 14.84 |